× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axil Brands Inc 08-01-2025 8.82 8.82 8.84 8.50 8.83 6432 0.11 % AMEX
Breakwave Dry Bulk Shipping ETF 08-01-2025 7.40 7.50 7.50 7.37 7.45 148479 0.68 % AMEX
Proshares Short Bitcoin Strategy -1X ETF 08-01-2025 18.14 18.32 18.71 18.28 18.69 3429287 3.03 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 08-01-2025 16.46 16.67 17.07 16.66 16.85 1242876 2.37 % AMEX
S&P Global Water Index Invesco ETF 08-01-2025 62.14 62.04 62.28 61.81 62.28 21891 0.23 % AMEX
51Talk Online Education Group 08-01-2025 29.10 29.44 33.59 28.64 30.50 41710 4.81 % AMEX
Yieldmax Short Tsla Option Income Strategy ETF 08-01-2025 4.61 4.65 4.69 4.59 4.65 446305 0.87 % AMEX
Chicago Rivet & Machine Company 07-31-2025 12.65 12.65 12.69 12.63 12.69 3515 0.32 % AMEX
Wisdomtree Japan Smallcap Fund 08-01-2025 86.98 88.29 88.85 87.93 88.85 16897 2.15 % AMEX
Short Dow30 -1X ETF 08-01-2025 25.57 25.80 26.05 25.80 25.93 1829394 1.41 % AMEX
S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion 08-01-2025 9.35 9.46 10.13 9.46 10.02 1817538 7.17 % AMEX
Real Estate Bear -3X ETF Direxion 08-01-2025 25.37 24.98 26.05 24.55 25.62 187594 0.99 % AMEX
Ultrashort Oil & Gas -2X ETF 08-01-2025 35.49 35.88 37.21 35.85 36.89 114674 3.94 % AMEX
Ultrashort Dow30 -2X ETF 08-01-2025 24.32 24.73 25.21 24.73 24.96 767461 2.63 % AMEX
Emerging Markets Bear -3X ETF Direxion 08-01-2025 5.33 5.40 5.51 5.40 5.45 601919 2.25 % AMEX
Ultrashort MSCI Emerging Markets -2X ETF 08-01-2025 12.39 12.52 12.67 12.52 12.56 7506 1.37 % AMEX
Ultrashort MSCI EAFE -2X ETF 08-01-2025 11.28 11.36 11.44 11.32 11.32 3148 0.35 % AMEX
Eaton Vance Muni Bond Fund 08-01-2025 9.58 9.58 9.63 9.53 9.61 88626 0.31 % AMEX
Ultrashort FTSE Europe -2X ETF 08-01-2025 27.39 27.78 28.01 27.60 27.67 41352 1.02 % AMEX
Wells Fargo Advantage Utilities and High 08-01-2025 11.93 12.00 12.00 11.90 11.94 21842 0.08 % AMEX
Showing 1 to 20 records out of 85