× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Argenx Se ADR 08-01-2025 670.33 672.58 680.90 661.08 673.79 633517 0.52 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 07-02-2025 25.31 25.32 25.32 25.32 25.32 4961 0.04 % NASDAQ
Direxion Daily Brkb Bear 1X Shares 08-01-2025 24.37 24.30 24.40 24.26 24.40 2209 0.12 % NASDAQ
Ceco Environmental Corp 08-01-2025 44.95 43.31 46.06 41.72 45.13 887878 0.40 % NASDAQ
CHS B Cum Pfd Srs 4 08-01-2025 25.85 25.85 25.87 25.75 25.87 7654 0.08 % NASDAQ
Advisorshares D.W. Short -1X ETF 08-01-2025 7.13 7.16 7.30 7.16 7.27 122548 1.96 % NASDAQ
Enstar Group Ltd 07-11-2025 20.35 20.14 20.48 19.82 20.48 70544 0.64 % NASDAQ
Horizon Space Acquisition I Corp 07-30-2025 12.15 12.16 12.18 12.16 12.16 1399 0.08 % NASDAQ
High-Trend International Group 08-01-2025 0.32 0.30 0.35 0.24 0.33 1908915 3.13 % NASDAQ
Huhutech International Group Inc 08-01-2025 6.53 6.75 6.79 6.50 6.67 152573 2.14 % NASDAQ
Imperial Petroleum Inc 8.75% Series A Cumulative 07-31-2025 25.60 25.71 25.76 25.67 25.76 1329 0.62 % NASDAQ
Jewett-Cameron Trading Company Ltd 08-01-2025 3.50 3.45 3.60 3.45 3.60 587 2.86 % NASDAQ
Olema Pharmaceuticals Inc 08-01-2025 5.13 5.08 5.40 4.96 5.33 707093 3.90 % NASDAQ
B. Riley Financial Inc 6.00% Senior Notes Due 08-01-2025 12.49 11.84 12.99 11.84 12.77 14252 2.24 % NASDAQ
Tuttle Capital Daily 2X Inverse Regional Banks E 08-01-2025 11.52 11.93 12.37 11.88 11.98 36608 3.99 % NASDAQ
Talen Energy Corporation 08-01-2025 377.56 363.63 384.91 358.00 378.00 1547443 0.12 % NASDAQ
Toyo Co. Ltd 08-01-2025 5.66 5.59 6.17 5.16 6.09 98554 7.60 % NASDAQ
Brandywineglobal U.S. Fixed Income ETF 08-01-2025 24.45 24.57 24.57 24.57 24.57 5 0.49 % NASDAQ
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy 06-06-2025 27.54 27.80 28.00 27.80 27.94 929 1.44 % NASDAQ
Showing 1 to 20 records out of 20