×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABVX
Abivax Sa ADR
08-01-2025
71.76
69.68
72.95
69.36
71.94
1252226
0.25 %
NASDAQ
AGS
Playags Inc
06-30-2025
12.48
12.48
12.50
12.48
12.49
1047249
0.08 %
NYSE
ARGX
Argenx Se ADR
08-01-2025
670.33
672.58
680.90
661.08
673.79
633517
0.52 %
NASDAQ
ATCOL
Atlas Corp 7.125% Notes Due 2027
07-02-2025
25.31
25.32
25.32
25.32
25.32
4961
0.04 %
NASDAQ
BRKD
Direxion Daily Brkb Bear 1X Shares
08-01-2025
24.37
24.30
24.40
24.26
24.40
2209
0.12 %
NASDAQ
CECO
Ceco Environmental Corp
08-01-2025
44.95
43.31
46.06
41.72
45.13
887878
0.40 %
NASDAQ
CHSCL
CHS B Cum Pfd Srs 4
08-01-2025
25.85
25.85
25.87
25.75
25.87
7654
0.08 %
NASDAQ
DBL
Doubleline Opportunistic Credit Fund
08-01-2025
15.25
15.28
15.36
15.28
15.31
58010
0.39 %
NYSE
DOG
Short Dow30 -1X ETF
08-01-2025
25.57
25.80
26.05
25.80
25.93
1829394
1.41 %
AMEX
DWSH
Advisorshares D.W. Short -1X ETF
08-01-2025
7.13
7.16
7.30
7.16
7.27
122548
1.96 %
NASDAQ
DXD
Ultrashort Dow30 -2X ETF
08-01-2025
24.32
24.73
25.21
24.73
24.96
767461
2.63 %
AMEX
EFU
Ultrashort MSCI EAFE -2X ETF
08-01-2025
11.28
11.36
11.44
11.32
11.32
3148
0.35 %
AMEX
EPV
Ultrashort FTSE Europe -2X ETF
08-01-2025
27.39
27.78
28.01
27.60
27.67
41352
1.02 %
AMEX
ESGRP
Enstar Group Ltd
07-11-2025
20.35
20.14
20.48
19.82
20.48
70544
0.64 %
NASDAQ
EUM
Short MSCI Emerging Markets -1X ETF
08-01-2025
22.96
23.09
23.26
22.98
23.16
23511
0.87 %
AMEX
FXP
Ultrashort FTSE China 50 -2X ETF
08-01-2025
10.08
10.39
10.52
10.39
10.42
50966
3.37 %
AMEX
HDGE
Active Bear ETF
08-01-2025
17.23
17.35
17.53
17.25
17.34
192175
0.64 %
AMEX
HSPO
Horizon Space Acquisition I Corp
07-30-2025
12.15
12.16
12.18
12.16
12.16
1399
0.08 %
NASDAQ
HTCO
High-Trend International Group
08-01-2025
0.32
0.30
0.35
0.24
0.33
1908915
3.13 %
NASDAQ
HUHU
Huhutech International Group Inc
08-01-2025
6.53
6.75
6.79
6.50
6.67
152573
2.14 %
NASDAQ
Page Size
*
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 53