× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abivax Sa ADR 08-01-2025 71.76 69.68 72.95 69.36 71.94 1252226 0.25 % NASDAQ
Playags Inc 06-30-2025 12.48 12.48 12.50 12.48 12.49 1047249 0.08 % NYSE
Argenx Se ADR 08-01-2025 670.33 672.58 680.90 661.08 673.79 633517 0.52 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 07-02-2025 25.31 25.32 25.32 25.32 25.32 4961 0.04 % NASDAQ
Direxion Daily Brkb Bear 1X Shares 08-01-2025 24.37 24.30 24.40 24.26 24.40 2209 0.12 % NASDAQ
Ceco Environmental Corp 08-01-2025 44.95 43.31 46.06 41.72 45.13 887878 0.40 % NASDAQ
CHS B Cum Pfd Srs 4 08-01-2025 25.85 25.85 25.87 25.75 25.87 7654 0.08 % NASDAQ
Doubleline Opportunistic Credit Fund 08-01-2025 15.25 15.28 15.36 15.28 15.31 58010 0.39 % NYSE
Short Dow30 -1X ETF 08-01-2025 25.57 25.80 26.05 25.80 25.93 1829394 1.41 % AMEX
Advisorshares D.W. Short -1X ETF 08-01-2025 7.13 7.16 7.30 7.16 7.27 122548 1.96 % NASDAQ
Ultrashort Dow30 -2X ETF 08-01-2025 24.32 24.73 25.21 24.73 24.96 767461 2.63 % AMEX
Ultrashort MSCI EAFE -2X ETF 08-01-2025 11.28 11.36 11.44 11.32 11.32 3148 0.35 % AMEX
Ultrashort FTSE Europe -2X ETF 08-01-2025 27.39 27.78 28.01 27.60 27.67 41352 1.02 % AMEX
Enstar Group Ltd 07-11-2025 20.35 20.14 20.48 19.82 20.48 70544 0.64 % NASDAQ
Short MSCI Emerging Markets -1X ETF 08-01-2025 22.96 23.09 23.26 22.98 23.16 23511 0.87 % AMEX
Ultrashort FTSE China 50 -2X ETF 08-01-2025 10.08 10.39 10.52 10.39 10.42 50966 3.37 % AMEX
Active Bear ETF 08-01-2025 17.23 17.35 17.53 17.25 17.34 192175 0.64 % AMEX
Horizon Space Acquisition I Corp 07-30-2025 12.15 12.16 12.18 12.16 12.16 1399 0.08 % NASDAQ
High-Trend International Group 08-01-2025 0.32 0.30 0.35 0.24 0.33 1908915 3.13 % NASDAQ
Huhutech International Group Inc 08-01-2025 6.53 6.75 6.79 6.50 6.67 152573 2.14 % NASDAQ
Showing 1 to 20 records out of 53