×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGS
Playags Inc
06-30-2025
12.48
12.48
12.50
12.48
12.49
1047249
0.08 %
NYSE
DBL
Doubleline Opportunistic Credit Fund
08-01-2025
15.25
15.28
15.36
15.28
15.31
58010
0.39 %
NYSE
LHX
L3Harris Technologies Inc
08-01-2025
274.81
275.00
278.94
271.00
278.25
1412203
1.25 %
NYSE
NRG
NRG Energy
08-01-2025
167.19
162.16
168.37
160.38
167.63
2554179
0.26 %
NYSE
OPP
Doubleline Strategic Opportunity Fund
08-01-2025
8.58
8.61
8.63
8.59
8.61
93089
0.35 %
NYSE
PAXS
Pimco Access Income Fund
08-01-2025
15.55
15.58
15.64
15.52
15.64
257927
0.58 %
NYSE
PBA
Pembina Pipeline Cor
08-01-2025
37.18
37.27
37.38
36.97
37.20
745324
0.05 %
NYSE
PFO
Flaherty & Crumrine Preferred Fund
08-01-2025
9.26
9.25
9.30
9.25
9.27
17198
0.11 %
NYSE
PTY
Pimco Corporate Opportunity Fund
08-01-2025
13.94
13.94
14.00
13.92
13.98
1092221
0.29 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 9 records out of 9