×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
DOG
Short Dow30 -1X ETF
08-01-2025
25.57
25.80
26.05
25.80
25.93
1829394
1.41 %
AMEX
DXD
Ultrashort Dow30 -2X ETF
08-01-2025
24.32
24.73
25.21
24.73
24.96
767461
2.63 %
AMEX
EFU
Ultrashort MSCI EAFE -2X ETF
08-01-2025
11.28
11.36
11.44
11.32
11.32
3148
0.35 %
AMEX
EPV
Ultrashort FTSE Europe -2X ETF
08-01-2025
27.39
27.78
28.01
27.60
27.67
41352
1.02 %
AMEX
EUM
Short MSCI Emerging Markets -1X ETF
08-01-2025
22.96
23.09
23.26
22.98
23.16
23511
0.87 %
AMEX
FXP
Ultrashort FTSE China 50 -2X ETF
08-01-2025
10.08
10.39
10.52
10.39
10.42
50966
3.37 %
AMEX
HDGE
Active Bear ETF
08-01-2025
17.23
17.35
17.53
17.25
17.34
192175
0.64 %
AMEX
MYY
Short Midcap400 -1X ETF
08-01-2025
18.55
18.90
19.03
18.76
18.85
38128
1.62 %
AMEX
MZZ
Ultrashort Midcap400 -2X ETF
08-01-2025
8.95
9.23
9.41
9.16
9.20
36108
2.79 %
AMEX
RWM
Short Russell 2000 -1X ETF
08-01-2025
18.59
18.87
19.19
18.83
18.96
13874543
1.99 %
AMEX
SDD
Ultrashort Smallcap600 -2X ETF
08-01-2025
15.44
16.05
16.39
15.95
16.02
8612
3.76 %
AMEX
SDOW
Ultrapro Short Dow 30 -3X ETF
08-01-2025
41.60
42.68
43.92
42.68
43.25
3339717
3.97 %
AMEX
SDS
Ultrashort S&P500 -2X ETF
08-01-2025
16.07
16.37
16.72
16.37
16.60
26490400
3.30 %
AMEX
SEF
Short Financials -1X ETF
08-01-2025
32.33
32.75
33.10
32.75
32.90
6203
1.76 %
AMEX
SIJ
Ultrashort Industrials -2X ETF
08-01-2025
12.02
13.51
13.51
12.33
12.33
6596
2.58 %
AMEX
SKF
Ultrashort Financials -2X ETF
08-01-2025
28.30
29.01
29.63
29.01
29.32
19062
3.60 %
AMEX
SMDD
Ultrapro Short Midcap 400 -3X ETF
08-01-2025
14.91
15.48
16.14
15.48
15.58
32887
4.49 %
AMEX
SMN
Ultrashort Basic Materials -2X ETF
08-01-2025
14.21
14.77
14.79
14.67
14.67
1675
3.24 %
AMEX
SRTY
Ultrapro Short Russell 2000 -3X ETF
08-01-2025
16.27
17.02
17.85
16.94
17.28
6658424
6.21 %
AMEX
TWM
Ultrashort Russell 2000 -2X ETF
08-01-2025
41.85
43.10
44.60
43.03
43.63
385505
4.25 %
AMEX
Page Size
*
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 24