× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Rights 06-06-2025 0.24 0.25 0.25 0.24 0.24 16732 0.00 % NASDAQ
Applied Optoelect 08-01-2025 22.87 21.46 22.30 20.94 21.53 5826787 -5.86 % NASDAQ
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Apple Inc 08-01-2025 207.56 210.86 213.58 201.50 202.38 94622712 -2.50 % NASDAQ
Aapl Bull 2X ETF Direxion 08-01-2025 22.28 22.94 23.50 20.92 21.09 10019692 -5.34 % NASDAQ
Alpha Architect Global Factor Equity ETF 08-01-2025 26.69 26.57 26.60 26.57 26.60 302 -0.34 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-01-2025 83.70 83.12 83.18 82.53 82.90 364481 -0.96 % NASDAQ
Abcellera Biologics Inc 08-01-2025 4.46 4.23 4.44 4.18 4.24 6408875 -4.93 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
Argent Large Cap ETF 08-01-2025 30.81 30.30 30.30 30.24 30.27 893 -1.75 % NASDAQ
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Abpro Holdings Inc 08-01-2025 0.25 0.24 0.25 0.22 0.23 3931441 -8.00 % NASDAQ
Abits Group Inc 08-01-2025 3.94 3.81 3.87 3.50 3.60 12665 -8.63 % NASDAQ
Profrac Holding Corp. Cl A 08-01-2025 7.01 6.87 6.87 6.33 6.50 403871 -7.28 % NASDAQ
AC Immune S.A. 08-01-2025 2.16 2.10 2.20 2.04 2.12 88622 -1.85 % NASDAQ
Acnb Corp 08-01-2025 42.10 41.82 41.82 40.80 41.32 22682 -1.85 % NASDAQ
Ascent Industries Co. 08-01-2025 12.83 12.81 12.81 12.52 12.66 35068 -1.33 % NASDAQ
Acrivon Therapeutics Inc 08-01-2025 1.28 1.27 1.28 1.21 1.26 140802 -1.56 % NASDAQ
Acacia Res-Acacia 08-01-2025 3.54 3.50 3.52 3.35 3.43 222526 -3.11 % NASDAQ
ACWI Ishares MSCI ETF 08-01-2025 129.96 129.13 129.13 127.77 128.31 8378930 -1.27 % NASDAQ
Showing 1 to 20 records out of 1426