×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
08-01-2025
114.81
113.45
114.31
111.19
113.50
1887914
-1.14 %
NYSE
AA
Alcoa Corp
08-01-2025
29.96
29.19
29.28
28.10
28.39
6892740
-5.24 %
NYSE
AAP
Advance Auto Parts Inc
08-01-2025
53.07
53.00
53.56
51.84
52.71
1904122
-0.68 %
NYSE
AB
Alliancebernstein Holding LP
08-01-2025
40.78
40.57
41.00
40.25
40.61
159959
-0.42 %
NYSE
ABCB
Ameris Bancorp
08-01-2025
68.34
67.32
67.54
65.43
65.90
634256
-3.57 %
NYSE
ABM
ABM Industries Inc
08-01-2025
46.13
45.61
45.97
45.28
45.46
468319
-1.45 %
NYSE
ACA
Arcosa Inc
08-01-2025
85.87
83.98
84.20
81.90
83.65
343101
-2.59 %
NYSE
ACCO
Acco Brands Corp
08-01-2025
3.75
3.71
3.75
3.39
3.43
1463536
-8.53 %
NYSE
ACHR
Archer Aviation Inc
08-01-2025
10.02
9.78
9.94
9.56
9.64
29361694
-3.79 %
NYSE
ACN
Accenture Plc
08-01-2025
267.10
264.63
265.11
254.19
255.37
6037146
-4.39 %
NYSE
ACRE
Ares Commercial Real Estate Cor
08-01-2025
4.46
4.45
4.49
4.33
4.44
686317
-0.45 %
NYSE
AEO
American Eagle Outfitters
08-01-2025
10.80
10.64
10.77
10.28
10.74
13022253
-0.56 %
NYSE
AESI
Atlas Energy Solutions Inc Cl A
08-01-2025
13.00
12.77
12.91
12.25
12.51
1784541
-3.77 %
NYSE
AG
First Majestic Silver
08-01-2025
7.95
8.05
8.15
7.74
7.83
16197149
-1.51 %
NYSE
AGL
Agilon Health Inc
08-01-2025
1.79
1.77
1.78
1.66
1.70
2982711
-5.03 %
NYSE
AGM
Federal Agricultural Mortgage Corp
08-01-2025
172.27
171.77
171.77
168.31
170.28
61742
-1.16 %
NYSE
AHH
Armada Hoffler Properties Inc
08-01-2025
6.83
6.82
6.84
6.63
6.69
753874
-2.05 %
NYSE
AI
C3.Ai Inc Cl A
08-01-2025
23.55
22.82
23.07
22.16
22.43
7455302
-4.76 %
NYSE
AIR
AAR Corp
08-01-2025
74.70
73.76
73.76
71.65
72.98
339515
-2.30 %
NYSE
AIV
Apartment Investment and Management
08-01-2025
8.41
8.47
8.49
8.32
8.39
932786
-0.24 %
NYSE
Page Size
*
Page
/
43
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 841