× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 08-01-2025 22.87 21.46 22.30 20.94 21.53 5826787 -5.86 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-01-2025 83.70 83.12 83.18 82.53 82.90 364481 -0.96 % NASDAQ
Abcellera Biologics Inc 08-01-2025 4.46 4.23 4.44 4.18 4.24 6408875 -4.93 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
AC Immune S.A. 08-01-2025 2.16 2.10 2.20 2.04 2.12 88622 -1.85 % NASDAQ
ACWI Ishares MSCI ETF 08-01-2025 129.96 129.13 129.13 127.77 128.31 8378930 -1.27 % NASDAQ
ACWI Ex US Ishares MSCI ETF 08-01-2025 60.25 60.10 60.10 59.67 60.00 1483445 -0.41 % NASDAQ
Adagio Medical Holdings Inc 08-01-2025 1.32 1.32 1.32 1.25 1.26 9842 -4.55 % NASDAQ
Addus Homecare Corp 08-01-2025 106.78 106.77 106.92 104.54 104.95 199141 -1.71 % NASDAQ
Aehr Test Systems 08-01-2025 16.89 16.25 17.25 15.94 16.84 1159857 -0.30 % NASDAQ
Allied Gaming & Entertainment Inc 08-01-2025 1.66 1.62 1.67 1.55 1.58 32082 -4.82 % NASDAQ
Agm Group Holdings Inc Cl A 08-01-2025 2.12 2.00 2.16 1.90 1.96 77664 -7.55 % NASDAQ
Asia 50 Ishares ETF 08-01-2025 83.15 82.32 82.33 81.51 81.93 70851 -1.47 % NASDAQ
Aifu Inc ADR 08-01-2025 7.50 7.65 8.41 6.70 7.00 37229 -6.67 % NASDAQ
Powerfleet Inc 08-01-2025 4.05 3.94 3.97 3.79 3.79 1517861 -6.42 % NASDAQ
Akamai Technologies 08-01-2025 76.31 76.06 76.50 73.76 74.37 2529646 -2.54 % NASDAQ
Argent Focused Small Cap ETF 08-01-2025 28.46 28.05 28.27 27.93 28.16 2004 -1.05 % NASDAQ
Allogene Therapeutics Inc 08-01-2025 1.23 1.22 1.22 1.00 1.08 19084887 -12.20 % NASDAQ
Alzamend Neuro Inc 08-01-2025 2.25 2.10 2.28 2.06 2.20 100643 -2.22 % NASDAQ
Amalgamated Financial Corp 08-01-2025 28.98 28.68 28.85 28.18 28.51 251649 -1.62 % NASDAQ
Showing 1 to 20 records out of 570