× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-01-2025 29.96 29.19 29.28 28.10 28.39 6892740 -5.24 % NYSE
Applied Optoelect 08-01-2025 22.87 21.46 22.30 20.94 21.53 5826787 -5.86 % NASDAQ
Advance Auto Parts Inc 08-01-2025 53.07 53.00 53.56 51.84 52.71 1904122 -0.68 % NYSE
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 08-01-2025 83.70 83.12 83.18 82.53 82.90 364481 -0.96 % NASDAQ
Alliancebernstein Holding LP 08-01-2025 40.78 40.57 41.00 40.25 40.61 159959 -0.42 % NYSE
Abcellera Biologics Inc 08-01-2025 4.46 4.23 4.44 4.18 4.24 6408875 -4.93 % NASDAQ
Alpha Blue Capital US Small-Mid Cap Dynamic ETF 08-01-2025 28.82 28.37 28.48 28.19 28.42 4782 -1.39 % NASDAQ
ABM Industries Inc 08-01-2025 46.13 45.61 45.97 45.28 45.46 468319 -1.45 % NYSE
Arcosa Inc 08-01-2025 85.87 83.98 84.20 81.90 83.65 343101 -2.59 % NYSE
Alps Clean Energy ETF 08-01-2025 27.19 26.82 27.02 26.41 26.59 64390 -2.21 % AMEX
Archer Aviation Inc 08-01-2025 10.02 9.78 9.94 9.56 9.64 29361694 -3.79 % NYSE
AC Immune S.A. 08-01-2025 2.16 2.10 2.20 2.04 2.12 88622 -1.85 % NASDAQ
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
American Conservative Values ETF 08-01-2025 47.66 47.45 47.45 47.03 47.19 5029 -0.99 % AMEX
ACWI Ishares MSCI ETF 08-01-2025 129.96 129.13 129.13 127.77 128.31 8378930 -1.27 % NASDAQ
ACWI Ex US Ishares MSCI ETF 08-01-2025 60.25 60.10 60.10 59.67 60.00 1483445 -0.41 % NASDAQ
Adagio Medical Holdings Inc 08-01-2025 1.32 1.32 1.32 1.25 1.26 9842 -4.55 % NASDAQ
Addus Homecare Corp 08-01-2025 106.78 106.77 106.92 104.54 104.95 199141 -1.71 % NASDAQ
Aehr Test Systems 08-01-2025 16.89 16.25 17.25 15.94 16.84 1159857 -0.30 % NASDAQ
Showing 1 to 20 records out of 1615