× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
Alps Clean Energy ETF 08-01-2025 27.19 26.82 27.02 26.41 26.59 64390 -2.21 % AMEX
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
American Conservative Values ETF 08-01-2025 47.66 47.45 47.45 47.03 47.19 5029 -0.99 % AMEX
FT Active Factor Large Cap ETF 08-01-2025 36.78 36.50 36.50 36.22 36.33 37992 -1.22 % AMEX
FT Active Factor Mid Cap ETF 08-01-2025 32.11 31.68 31.96 31.68 31.85 2304 -0.81 % AMEX
A.I. Powered Equity ETF 08-01-2025 43.03 42.78 42.78 42.28 42.39 7800 -1.49 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 08-01-2025 112.65 110.58 111.13 110.58 111.04 4869 -1.43 % AMEX
Yieldmax Ai Option Income Strategy ETF 08-01-2025 3.74 3.64 3.66 3.52 3.56 1888408 -4.81 % AMEX
MSCI Transformational Changes ETF 08-01-2025 50.20 49.21 49.39 49.21 49.39 120 -1.61 % AMEX
Aggressive Allocation Ishares Core ETF 08-01-2025 83.48 83.07 83.07 82.40 82.73 81664 -0.90 % AMEX
Activepassive International Equity ETF 08-01-2025 32.75 33.00 33.00 32.36 32.61 65475 -0.43 % AMEX
Yieldmax Aapl Option Income Strategy ETF 08-01-2025 12.55 12.71 12.88 12.23 12.30 266797 -1.99 % AMEX
Trueshares Structured Outcome [Apr] ETF 08-01-2025 36.20 35.71 35.89 35.57 35.80 82338 -1.10 % AMEX
Activepassive U.S. Equity ETF 08-01-2025 38.46 38.14 38.14 37.70 37.84 86989 -1.61 % AMEX
Ishares MSCI Global Quality Factor ETF 08-01-2025 25.47 25.25 25.30 25.12 25.22 11921 -0.98 % AMEX
Ark Genomic Revolution ETF 08-01-2025 23.82 23.25 23.82 23.07 23.55 2450379 -1.13 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Apr ETF 08-01-2025 28.34 27.98 27.98 27.98 27.98 155 -1.27 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Aug ETF 08-01-2025 27.69 27.60 27.60 27.40 27.46 40181 -0.83 % AMEX
Avantis All Equity Markets ETF 08-01-2025 78.51 77.89 77.89 77.12 77.51 14875 -1.27 % AMEX
Showing 1 to 20 records out of 736