×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 10 Day in a row; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALZN
Alzamend Neuro Inc
08-01-2025
2.25
2.10
2.28
2.06
2.20
100643
-2.22 %
NASDAQ
BMRC
Bank of Marin Bancrp
08-01-2025
22.64
22.43
22.50
21.96
22.21
127423
-1.90 %
NASDAQ
INDB
Independent Bk Corp
08-01-2025
63.54
62.78
63.13
61.54
62.06
546516
-2.33 %
NASDAQ
NTCT
Netscout Systems
08-01-2025
21.42
21.19
21.32
20.75
20.77
526635
-3.03 %
NASDAQ
OCFC
Oceanfirst Financial Corp
08-01-2025
16.78
16.60
16.79
16.21
16.35
425945
-2.56 %
NASDAQ
PCT
Purecycle Technologies Inc
08-01-2025
13.41
13.00
13.22
12.47
12.61
4412105
-5.97 %
NASDAQ
SVRE
Saverone 2014 Ltd ADR
08-01-2025
2.18
2.20
2.20
1.94
1.98
104543
-9.17 %
NASDAQ
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 7 records out of 7