×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Stocks DOWN 10 Day in a row; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BTCM
Bit Mining Ltd
08-01-2025
2.50
2.47
2.54
2.29
2.43
326805
-2.80 %
NYSE
CBU
Community Financial System Inc
08-01-2025
52.70
51.97
52.22
51.11
51.46
258114
-2.35 %
NYSE
CLPR
Clipper Realty Inc
08-01-2025
3.48
3.47
3.47
3.39
3.43
96179
-1.44 %
NYSE
CPF
Central Pacific Financial Company
08-01-2025
26.66
26.25
26.67
25.62
26.14
192193
-1.95 %
NYSE
SQNS
Sequans Communications S A ADR
08-01-2025
1.26
1.20
1.39
1.18
1.25
5311823
-0.79 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 5 records out of 5