× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 08-01-2025 42.56 41.85 42.12 40.45 40.74 1156073 -4.28 % NASDAQ
Adaptimmune Ther ADR 08-01-2025 0.08 0.08 0.08 0.07 0.07 82304877 -12.50 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 08-01-2025 11.62 11.48 11.51 10.96 10.99 76358 -5.42 % NASDAQ
Adeia Inc 08-01-2025 12.94 12.67 12.83 12.28 12.34 567653 -4.64 % NASDAQ
Advanced Biomed Inc 08-01-2025 0.46 0.46 0.47 0.42 0.42 296996 -8.70 % NASDAQ
Afya Ltd Cl A 08-01-2025 13.69 13.84 13.84 13.56 13.68 133427 -0.07 % NASDAQ
Align Technology 08-01-2025 129.00 128.99 139.00 128.99 136.52 7955266 5.83 % NASDAQ
Alkami Technology Inc 08-01-2025 22.28 21.92 21.96 20.42 20.48 3513405 -8.08 % NASDAQ
Alzamend Neuro Inc 08-01-2025 2.25 2.10 2.28 2.06 2.20 100643 -2.22 % NASDAQ
Amalgamated Financial Corp 08-01-2025 28.98 28.68 28.85 28.18 28.51 251649 -1.62 % NASDAQ
Direxion Daily Amd Bear 1X Shares 08-01-2025 13.52 14.02 14.26 13.69 13.91 1013474 2.88 % NASDAQ
Aqua Metals Inc 08-01-2025 0.38 0.38 0.38 0.34 0.38 810502 0.00 % NASDAQ
Arqit Quantum Inc WT 08-01-2025 0.42 0.45 0.45 0.36 0.43 124874 2.38 % NASDAQ
Actelis Networks Inc 08-01-2025 0.50 0.49 0.49 0.45 0.47 244671 -6.00 % NASDAQ
Algoma Steel Group Inc 08-01-2025 5.34 5.20 5.24 5.07 5.13 1443694 -3.93 % NASDAQ
Asure Software 08-01-2025 9.69 9.41 9.41 7.70 8.36 457198 -13.73 % NASDAQ
Aterian Inc 08-01-2025 1.21 1.23 1.23 1.15 1.16 112289 -4.13 % NASDAQ
Addentax Group Corp 08-01-2025 0.49 0.49 0.50 0.36 0.40 960648 -18.37 % NASDAQ
Aveanna Healthcare Holdings Inc 08-01-2025 3.97 3.89 3.94 3.73 3.74 467444 -5.79 % NASDAQ
Showing 1 to 20 records out of 282