× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:RSI less than 30; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
Yieldmax Abnb Option Income Strategy ETF 08-01-2025 11.10 10.91 10.93 10.70 10.75 17354 -3.15 % AMEX
Aci Worldwide Inc 08-01-2025 42.56 41.85 42.12 40.45 40.74 1156073 -4.28 % NASDAQ
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Acv Auctions Inc Cl A 08-01-2025 14.21 13.97 14.00 13.40 13.51 3570153 -4.93 % NYSE
Adaptimmune Ther ADR 08-01-2025 0.08 0.08 0.08 0.07 0.07 82304877 -12.50 % NASDAQ
Adobe Systems Inc 08-01-2025 357.69 355.94 356.29 347.45 347.80 4256784 -2.76 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 08-01-2025 11.62 11.48 11.51 10.96 10.99 76358 -5.42 % NASDAQ
Adeia Inc 08-01-2025 12.94 12.67 12.83 12.28 12.34 567653 -4.64 % NASDAQ
Advanced Biomed Inc 08-01-2025 0.46 0.46 0.47 0.42 0.42 296996 -8.70 % NASDAQ
Afya Ltd Cl A 08-01-2025 13.69 13.84 13.84 13.56 13.68 133427 -0.07 % NASDAQ
Agilon Health Inc 08-01-2025 1.79 1.77 1.78 1.66 1.70 2982711 -5.03 % NYSE
American International Group 08-01-2025 77.62 77.40 77.60 76.37 77.00 4380444 -0.80 % NYSE
Albany International Corp 08-01-2025 54.18 52.81 56.39 52.40 55.88 821388 3.14 % NYSE
Yieldmax Ai Option Income Strategy ETF 08-01-2025 3.74 3.64 3.66 3.52 3.56 1888408 -4.81 % AMEX
Arthur J. Gallagher & Company 08-01-2025 287.25 285.00 286.00 277.52 284.17 2778985 -1.07 % NYSE
Align Technology 08-01-2025 129.00 128.99 139.00 128.99 136.52 7955266 5.83 % NASDAQ
Alkami Technology Inc 08-01-2025 22.28 21.92 21.96 20.42 20.48 3513405 -8.08 % NASDAQ
Alzamend Neuro Inc 08-01-2025 2.25 2.10 2.28 2.06 2.20 100643 -2.22 % NASDAQ
Showing 1 to 20 records out of 475