× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:RSI less than 30; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accenture Plc 08-01-2025 267.10 264.63 265.11 254.19 255.37 6037146 -4.39 % NYSE
Acv Auctions Inc Cl A 08-01-2025 14.21 13.97 14.00 13.40 13.51 3570153 -4.93 % NYSE
Agilon Health Inc 08-01-2025 1.79 1.77 1.78 1.66 1.70 2982711 -5.03 % NYSE
American International Group 08-01-2025 77.62 77.40 77.60 76.37 77.00 4380444 -0.80 % NYSE
Albany International Corp 08-01-2025 54.18 52.81 56.39 52.40 55.88 821388 3.14 % NYSE
Arthur J. Gallagher & Company 08-01-2025 287.25 285.00 286.00 277.52 284.17 2778985 -1.07 % NYSE
Arcos Dorados Holdings Inc 08-01-2025 6.65 6.63 6.63 6.50 6.54 1381136 -1.65 % NYSE
Ardent Health Inc 08-01-2025 10.60 10.56 10.59 10.09 10.22 469966 -3.58 % NYSE
Aris Water Solutions Inc Cl A 08-01-2025 21.27 20.85 20.95 19.60 19.69 596692 -7.43 % NYSE
Arrow Electronics 08-01-2025 116.00 114.11 116.79 113.45 114.66 1038318 -1.16 % NYSE
Advansix Inc 08-01-2025 20.12 20.18 20.18 18.53 19.19 404310 -4.62 % NYSE
Ati Inc 08-01-2025 76.93 75.48 77.04 74.00 76.71 3669523 -0.29 % NYSE
Aptargroup 08-01-2025 157.13 156.97 158.12 141.09 141.34 1012345 -10.05 % NYSE
Avalonbay Communities 08-01-2025 186.28 187.58 188.24 181.22 184.44 1833539 -0.99 % NYSE
Avery Dennison Corp 08-01-2025 167.77 167.34 167.34 164.19 165.81 765421 -1.17 % NYSE
Axalta Coating Systems Ltd 08-01-2025 28.32 27.89 28.30 27.57 27.82 3142212 -1.77 % NYSE
Baxter International Inc 08-01-2025 21.76 21.51 22.35 21.32 21.96 22629231 0.92 % NYSE
Butterfly Network Inc 08-01-2025 1.71 1.58 1.61 1.37 1.39 10588691 -18.71 % NYSE
Braemar Hotels & Resorts Inc 08-01-2025 2.20 2.22 2.22 2.06 2.08 275735 -5.45 % NYSE
Brookfield Infrastructure Partners LP 08-01-2025 31.19 31.32 32.59 30.52 31.14 795449 -0.16 % NYSE
Showing 1 to 20 records out of 152