× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:RSI less than 30; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 08-01-2025 34.56 35.18 35.57 33.29 33.56 53720 -2.89 % AMEX
Abacus Fcf International Leaders ETF 08-01-2025 29.42 29.03 29.09 28.98 29.09 930 -1.12 % AMEX
Yieldmax Abnb Option Income Strategy ETF 08-01-2025 11.10 10.91 10.93 10.70 10.75 17354 -3.15 % AMEX
Yieldmax Ai Option Income Strategy ETF 08-01-2025 3.74 3.64 3.66 3.52 3.56 1888408 -4.81 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
Yieldmax Aapl Option Income Strategy ETF 08-01-2025 12.55 12.71 12.88 12.23 12.30 266797 -1.99 % AMEX
Azitra Inc 08-01-2025 0.17 0.17 0.17 0.16 0.17 1120746 0.00 % AMEX
Abrdn Bloomberg Industrial Metals Strategy K-1 F 08-01-2025 20.37 20.25 20.32 20.25 20.32 2323 -0.25 % AMEX
Birks Group Inc 08-01-2025 0.72 0.72 0.72 0.67 0.68 25849 -5.56 % AMEX
Yieldmax Brk.B Option Income Strategy ETF 08-01-2025 48.16 48.16 48.41 48.00 48.19 2087 0.06 % AMEX
Can-Fite Biopharma Ltd ADR 08-01-2025 0.66 0.66 0.66 0.63 0.65 244573 -1.52 % AMEX
Yieldmax Coin Option Income Strategy ETF 08-01-2025 8.71 7.86 7.86 7.21 7.29 31842701 -16.30 % AMEX
US Copper 08-01-2025 27.44 27.50 27.68 27.27 27.57 786867 0.47 % AMEX
Uscf Daily Target 2X Copper Index ETF 08-01-2025 17.30 17.14 17.51 17.07 17.45 20684 0.87 % AMEX
Yieldmax Dis Option Income Strategy ETF 08-01-2025 13.68 13.59 13.59 13.33 13.48 14978 -1.46 % AMEX
MSCI Europe Dividend Growers ETF 08-01-2025 50.98 50.75 50.75 49.59 50.71 4948 -0.53 % AMEX
Netherlands Ishares MSCI ETF 08-01-2025 51.25 50.89 50.89 50.56 50.85 35802 -0.78 % AMEX
Spirit Aviation Holdings Inc 08-01-2025 4.08 4.00 4.09 3.75 3.95 338787 -3.19 % AMEX
Goldman Sachs U.S. Large Cap Buffer 2 ETF 08-01-2025 25.22 24.84 24.89 24.78 24.80 10399 -1.67 % AMEX
Vaneck India Growth Leaders ETF 08-01-2025 44.39 44.52 44.68 44.39 44.49 21179 0.23 % AMEX
Showing 1 to 20 records out of 41