×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AACIU
Armada Acquisition Corp. II Units
07-31-2025
10.15
10.18
10.21
10.18
10.21
1127
0.59 %
NASDAQ
ALCY
Alchemy Investments Acquisition Corp 1 Cl A
06-05-2025
11.48
11.49
11.72
11.49
11.72
1549
2.09 %
NASDAQ
ALCYW
Alchemy Investments Acquisition Corp 1 WT
07-14-2025
0.11
0.16
0.16
0.16
0.16
186
45.45 %
NASDAQ
AMZD
Amzn Bear -1X ETF Direxion
08-01-2025
10.31
11.08
11.21
10.89
11.11
1823189
7.76 %
NASDAQ
APCXW
Apptech Payments Corp WT
07-29-2025
0.08
0.15
0.15
0.15
0.15
1000
87.50 %
NASDAQ
AREBW
American Rebel Holdings Inc WT
07-31-2025
0.02
0.03
0.03
0.03
0.03
900
50.00 %
NASDAQ
ASND
Ascendis Pharma ADR
08-01-2025
173.50
171.90
177.97
171.90
174.47
260277
0.56 %
NASDAQ
ASPCR
A Spac III Acquisition Corp. Right
06-05-2025
0.20
0.20
0.20
0.20
0.20
400
0.00 %
NASDAQ
ATEC
Alphatec Holdings
08-01-2025
10.58
11.97
13.89
11.66
13.77
12944365
30.15 %
NASDAQ
ATIIU
Archimedes Tech Spac Partners II Co.
07-28-2025
10.28
10.44
10.44
10.44
10.44
2009
1.56 %
NASDAQ
ATLCP
Atlanticus Holdings Corp 7.625% Series B
08-01-2025
22.10
22.18
22.44
22.18
22.37
7072
1.22 %
NASDAQ
BIIB
Biogen Inc
08-01-2025
128.00
128.95
132.90
124.55
131.94
2781499
3.08 %
NASDAQ
BSCQ
Bs 2026 Corp Bond Invesco ETF
08-01-2025
19.50
19.53
19.53
19.51
19.53
493991
0.15 %
NASDAQ
BSCR
Bs 2027 Corp Bond Invesco ETF
08-01-2025
19.61
19.67
19.69
19.66
19.69
574688
0.41 %
NASDAQ
BSCS
Bs 2028 Corp Bond Invesco ETF
08-01-2025
20.41
20.51
20.53
20.48
20.53
364740
0.59 %
NASDAQ
BSCT
Bs 2029 Corp Bond Invesco ETF
08-01-2025
18.64
18.73
18.78
18.71
18.76
443672
0.64 %
NASDAQ
BSCU
Bs 2030 Corp Bond Invesco ETF
08-01-2025
16.71
16.80
16.85
16.78
16.84
1828513
0.78 %
NASDAQ
BSMP
Bs 2025 Municipal Bond ETF
08-01-2025
24.48
24.52
24.53
24.48
24.50
54229
0.08 %
NASDAQ
BSMR
Bs 2027 Municipal Bond ETF
08-01-2025
23.50
23.57
23.59
23.55
23.58
33039
0.34 %
NASDAQ
BSMV
Bs 2031 Municipal Bond ETF
08-01-2025
20.55
20.64
20.68
20.64
20.68
27187
0.63 %
NASDAQ
Page Size
*
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 107