× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp. II Units 07-31-2025 10.15 10.18 10.21 10.18 10.21 1127 0.59 % NASDAQ
Agree Realty Corp 08-01-2025 71.70 74.32 74.32 72.79 73.73 1459447 2.83 % NYSE
Allspring Income Plus ETF 08-01-2025 25.10 25.19 25.27 25.19 25.27 526 0.68 % AMEX
Alchemy Investments Acquisition Corp 1 Cl A 06-05-2025 11.48 11.49 11.72 11.49 11.72 1549 2.09 % NASDAQ
Alchemy Investments Acquisition Corp 1 WT 07-14-2025 0.11 0.16 0.16 0.16 0.16 186 45.45 % NASDAQ
Amzn Bear -1X ETF Direxion 08-01-2025 10.31 11.08 11.21 10.89 11.11 1823189 7.76 % NASDAQ
Apptech Payments Corp WT 07-29-2025 0.08 0.15 0.15 0.15 0.15 1000 87.50 % NASDAQ
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
American Rebel Holdings Inc WT 07-31-2025 0.02 0.03 0.03 0.03 0.03 900 50.00 % NASDAQ
Ascendis Pharma ADR 08-01-2025 173.50 171.90 177.97 171.90 174.47 260277 0.56 % NASDAQ
A Spac III Acquisition Corp. Right 06-05-2025 0.20 0.20 0.20 0.20 0.20 400 0.00 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
Archimedes Tech Spac Partners II Co. 07-28-2025 10.28 10.44 10.44 10.44 10.44 2009 1.56 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 08-01-2025 22.10 22.18 22.44 22.18 22.37 7072 1.22 % NASDAQ
American Vanguard Corp 08-01-2025 3.85 3.69 4.37 3.62 4.21 601175 9.35 % NYSE
Avantis Core Municipal Fixed Income ETF 08-01-2025 44.11 44.21 44.34 44.18 44.28 10829 0.39 % AMEX
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Barrick Mining Corp 08-01-2025 21.12 21.48 21.57 21.12 21.37 10761711 1.18 % NYSE
Microsectors Fang & Innovation -3X ETN 08-01-2025 5.25 5.55 5.80 5.53 5.76 623283 9.71 % AMEX
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Showing 1 to 20 records out of 293