× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 08-01-2025 71.70 74.32 74.32 72.79 73.73 1459447 2.83 % NYSE
American Vanguard Corp 08-01-2025 3.85 3.69 4.37 3.62 4.21 601175 9.35 % NYSE
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Barrick Mining Corp 08-01-2025 21.12 21.48 21.57 21.12 21.37 10761711 1.18 % NYSE
Bright Horizons Family Solutions Inc 08-01-2025 113.09 127.37 130.75 120.36 125.09 1620844 10.61 % NYSE
Bio-Rad Laboratories 08-01-2025 241.94 270.93 291.86 270.93 284.60 1106751 17.63 % NYSE
Bj's Wholesale Club Holdings Inc 08-01-2025 105.90 107.00 110.31 106.20 109.98 2998796 3.85 % NYSE
Blackrock Muni Income Trust II 08-01-2025 9.82 9.83 9.91 9.83 9.91 104333 0.92 % NYSE
Babcock & Wilcox Enterprises Inc 6.50% 08-01-2025 15.81 16.00 16.35 16.00 16.35 4225 3.42 % NYSE
Colonial Muni Income Trust 08-01-2025 3.27 3.27 3.31 3.27 3.29 67723 0.61 % NYSE
California Water Service Group Holding 08-01-2025 45.46 46.39 46.96 45.75 46.50 626828 2.29 % NYSE
Dt Midstream Inc 08-01-2025 102.73 102.19 107.58 101.84 105.61 1275524 2.80 % NYSE
Emerging Markets Domestic Debt Fund 08-01-2025 5.11 5.09 5.12 5.07 5.11 295935 0.00 % NYSE
Companhia Paranaense DE Energia [Copel] ADR 08-01-2025 8.53 8.63 8.75 8.63 8.66 240186 1.52 % NYSE
Western Asset Emerging Market Debt Fund Inc 08-01-2025 10.10 10.13 10.15 10.06 10.15 109020 0.50 % NYSE
Eaton Vance Short Diversified 08-01-2025 11.07 11.07 11.10 11.02 11.07 33002 0.00 % NYSE
F&G Annuities & Life Inc 7.300% 08-01-2025 24.10 24.19 24.34 23.92 24.09 21982 -0.04 % NYSE
Federated Premier Muni 08-01-2025 10.53 10.53 10.65 10.52 10.57 40097 0.38 % NYSE
Franco Nev Corp 08-01-2025 159.33 162.75 162.75 160.21 161.68 870895 1.47 % NYSE
Strats Sm Trust For United States Cellular Corp 08-01-2025 9.30 9.34 9.56 9.34 9.56 3770 2.80 % NYSE
Showing 1 to 20 records out of 67