× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allspring Income Plus ETF 08-01-2025 25.10 25.19 25.27 25.19 25.27 526 0.68 % AMEX
Allspring Core Plus ETF 08-01-2025 24.80 24.93 25.07 24.93 25.03 6419 0.93 % AMEX
Avantis Core Municipal Fixed Income ETF 08-01-2025 44.11 44.21 44.34 44.18 44.28 10829 0.39 % AMEX
Microsectors Fang & Innovation -3X ETN 08-01-2025 5.25 5.55 5.80 5.53 5.76 623283 9.71 % AMEX
Macquarie Global Listed Infrastructure ETF 08-01-2025 26.80 27.07 27.07 27.07 27.07 7 1.01 % AMEX
Proshares Short Bitcoin Strategy -1X ETF 08-01-2025 18.14 18.32 18.71 18.28 18.69 3429287 3.03 % AMEX
Neos ETF Trust Neos Enhanced Income Aggregate Bo 08-01-2025 46.88 47.11 47.21 47.10 47.21 17195 0.70 % AMEX
T-Rex 2X Inverse Bitcoin Daily Target ETF 08-01-2025 2.85 2.91 3.04 2.90 3.04 1739407 6.67 % AMEX
Breakwave Tanker Shipping ETF 08-01-2025 11.05 11.40 11.63 11.40 11.52 1414 4.25 % AMEX
FT Commercial Mortgage Opp ETF 08-01-2025 20.33 20.42 20.43 20.37 20.41 2743 0.39 % AMEX
Congress Intermediate Bond ETF 08-01-2025 24.79 24.92 24.98 24.92 24.98 6782 0.77 % AMEX
Ea Alpha Architect Tail Risk ETF 08-01-2025 88.80 88.75 88.98 88.75 88.92 34480 0.14 % AMEX
Capital Group Municipal Income ETF 08-01-2025 26.62 26.73 26.76 26.69 26.71 1047555 0.34 % AMEX
51Talk Online Education Group 08-01-2025 29.10 29.44 33.59 28.64 30.50 41710 4.81 % AMEX
Tcw Securitized Plus ETF FT 08-01-2025 20.96 21.09 21.13 21.07 21.13 13062 0.81 % AMEX
Dimensional California Municipal Bond ETF 08-01-2025 49.14 49.25 49.28 49.21 49.25 100632 0.22 % AMEX
Dimensional National Municipal Bond ETF 08-01-2025 47.28 47.39 47.46 47.39 47.43 191128 0.32 % AMEX
Dimensional Short-Duration Fixed Income ETF 08-01-2025 47.91 48.06 48.15 48.04 48.15 388374 0.50 % AMEX
S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion 08-01-2025 9.35 9.46 10.13 9.46 10.02 1817538 7.17 % AMEX
Ultrashort Oil & Gas -2X ETF 08-01-2025 35.49 35.88 37.21 35.85 36.89 114674 3.94 % AMEX
Showing 1 to 20 records out of 119