× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Rights 06-06-2025 0.24 0.25 0.25 0.24 0.24 16732 0.00 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-01-2025 83.70 83.12 83.18 82.53 82.90 364481 -0.96 % NASDAQ
Abcellera Biologics Inc 08-01-2025 4.46 4.23 4.44 4.18 4.24 6408875 -4.93 % NASDAQ
Abacus Life Inc WT 07-31-2025 1.12 1.10 1.10 1.00 1.00 4819 -10.71 % NASDAQ
Able View Global Inc Cl B 08-01-2025 1.00 1.00 1.03 0.98 1.00 3515 0.00 % NASDAQ
AC Immune S.A. 08-01-2025 2.16 2.10 2.20 2.04 2.12 88622 -1.85 % NASDAQ
ACWI Ishares MSCI ETF 08-01-2025 129.96 129.13 129.13 127.77 128.31 8378930 -1.27 % NASDAQ
Adtran Holdings Inc 08-01-2025 9.28 9.09 9.10 8.61 8.75 1319149 -5.71 % NASDAQ
Antelope Enterprise Hldg Ltd 08-01-2025 3.47 3.27 3.59 3.08 3.48 47628 0.29 % NASDAQ
Alset Inc 08-01-2025 1.21 1.24 1.27 1.13 1.15 101609 -4.96 % NASDAQ
Advanced Energy 08-01-2025 138.91 136.44 136.44 131.58 135.25 461556 -2.63 % NASDAQ
Audioeye Inc 08-01-2025 12.81 12.40 12.75 11.85 11.88 121443 -7.26 % NASDAQ
Abrdn Emerging Markets Dividend Active ETF 08-01-2025 33.60 33.45 33.45 33.44 33.44 295 -0.48 % NASDAQ
Asia 50 Ishares ETF 08-01-2025 83.15 82.32 82.33 81.51 81.93 70851 -1.47 % NASDAQ
GX Artificial Intelligence & Tech ETF 08-01-2025 44.57 43.85 43.88 43.19 43.46 1287828 -2.49 % NASDAQ
Aldeyra Therapeu 08-01-2025 4.99 4.90 4.91 4.23 4.80 1510974 -3.81 % NASDAQ
SPDR Bridgewater All Weather ETF 08-01-2025 25.99 26.10 26.18 26.00 26.10 341148 0.42 % NASDAQ
Alvotech WT 08-01-2025 1.60 1.70 1.70 1.60 1.60 206 0.00 % NASDAQ
Amgen Inc 08-01-2025 295.10 297.06 298.51 292.58 296.88 2407708 0.60 % NASDAQ
Amerisafe Inc 08-01-2025 44.78 44.64 44.89 43.47 43.67 145509 -2.48 % NASDAQ
Showing 1 to 20 records out of 517