× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Rights 06-06-2025 0.24 0.25 0.25 0.24 0.24 16732 0.00 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-01-2025 83.70 83.12 83.18 82.53 82.90 364481 -0.96 % NASDAQ
Abcellera Biologics Inc 08-01-2025 4.46 4.23 4.44 4.18 4.24 6408875 -4.93 % NASDAQ
Abacus Life Inc WT 07-31-2025 1.12 1.10 1.10 1.00 1.00 4819 -10.71 % NASDAQ
Able View Global Inc Cl B 08-01-2025 1.00 1.00 1.03 0.98 1.00 3515 0.00 % NASDAQ
Abacus Fcf Innovation Leaders ETF 08-01-2025 38.53 37.81 37.83 37.81 37.83 481 -1.82 % AMEX
Arbor Realty Trust 08-01-2025 11.16 11.25 11.64 10.94 11.19 5481499 0.27 % NYSE
Aptus Collared Income Opportunity ETF 08-01-2025 41.73 41.38 41.44 41.18 41.25 143034 -1.15 % AMEX
AC Immune S.A. 08-01-2025 2.16 2.10 2.20 2.04 2.12 88622 -1.85 % NASDAQ
American Century Large Cap Equity ETF 08-01-2025 73.54 72.81 72.81 72.35 72.35 2053 -1.62 % AMEX
American Customer Satisfaction Core Alpha ETF 08-01-2025 64.05 62.90 62.90 62.90 62.90 70 -1.80 % AMEX
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
Virtus Diversified Income & Convertible Fund 08-01-2025 22.64 22.69 22.72 22.28 22.32 27086 -1.41 % NYSE
American Conservative Values ETF 08-01-2025 47.66 47.45 47.45 47.03 47.19 5029 -0.99 % AMEX
Advent Convertible Bond ETF 08-01-2025 26.34 26.24 26.24 26.24 26.24 1 -0.38 % AMEX
ACWI Ishares MSCI ETF 08-01-2025 129.96 129.13 129.13 127.77 128.31 8378930 -1.27 % NASDAQ
Archer Daniels Midland 08-01-2025 54.18 54.14 54.50 52.96 53.85 2580979 -0.61 % NYSE
Adtran Holdings Inc 08-01-2025 9.28 9.09 9.10 8.61 8.75 1319149 -5.71 % NASDAQ
Antelope Enterprise Hldg Ltd 08-01-2025 3.47 3.27 3.59 3.08 3.48 47628 0.29 % NASDAQ
Alset Inc 08-01-2025 1.21 1.24 1.27 1.13 1.15 101609 -4.96 % NASDAQ
Showing 1 to 20 records out of 1467