× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 08-01-2025 11.16 11.25 11.64 10.94 11.19 5481499 0.27 % NYSE
Virtus Diversified Income & Convertible Fund 08-01-2025 22.64 22.69 22.72 22.28 22.32 27086 -1.41 % NYSE
Archer Daniels Midland 08-01-2025 54.18 54.14 54.50 52.96 53.85 2580979 -0.61 % NYSE
Abrdn Global Dynamic Dividend Fund 08-01-2025 11.27 11.22 11.27 11.02 11.05 178796 -1.95 % NYSE
Acadia Realty Trust 08-01-2025 18.71 18.91 18.91 18.37 18.50 2758336 -1.12 % NYSE
Alcon Inc 08-01-2025 87.54 87.17 87.92 86.20 87.87 945060 0.38 % NYSE
Alamo Group 08-01-2025 222.58 220.90 220.90 215.15 215.62 63453 -3.13 % NYSE
Alta Equipment Group Inc 08-01-2025 7.75 7.46 7.58 7.20 7.45 208448 -3.87 % NYSE
Amentum Holdings Inc 08-01-2025 24.96 24.73 24.78 23.52 24.16 1444601 -3.21 % NYSE
Annovis Bio Inc 08-01-2025 2.73 2.70 2.71 2.35 2.50 349629 -8.42 % NYSE
Ampco-Pittsburgh Corp 08-01-2025 3.23 3.08 3.14 2.99 3.10 106320 -4.02 % NYSE
Algonquin Power & Util 08-01-2025 5.90 5.90 5.95 5.82 5.90 7041514 0.00 % NYSE
Asana Inc Cl A 08-01-2025 14.68 14.52 14.63 13.85 14.01 3883404 -4.56 % NYSE
Liberty All-Star Growth Fund 08-01-2025 5.50 5.45 5.45 5.34 5.34 193258 -2.91 % NYSE
On Assignment 08-01-2025 50.14 50.54 51.00 48.37 48.60 748681 -3.07 % NYSE
Avantor Inc 08-01-2025 13.44 11.94 12.24 10.82 11.35 59883178 -15.55 % NYSE
Bank of America Corp 08-01-2025 47.27 46.35 46.40 45.32 45.65 51451241 -3.43 % NYSE
Brookfield Business Corp 08-01-2025 30.76 30.02 30.12 29.30 29.39 115441 -4.45 % NYSE
Belden Inc 08-01-2025 123.65 121.11 121.11 117.30 117.63 545090 -4.87 % NYSE
Blackrock Enhanced Dividend Achievers 08-01-2025 8.83 8.76 8.78 8.64 8.69 576596 -1.59 % NYSE
Showing 1 to 20 records out of 254