× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abacus Fcf Innovation Leaders ETF 08-01-2025 38.53 37.81 37.83 37.81 37.83 481 -1.82 % AMEX
Aptus Collared Income Opportunity ETF 08-01-2025 41.73 41.38 41.44 41.18 41.25 143034 -1.15 % AMEX
American Century Large Cap Equity ETF 08-01-2025 73.54 72.81 72.81 72.35 72.35 2053 -1.62 % AMEX
American Customer Satisfaction Core Alpha ETF 08-01-2025 64.05 62.90 62.90 62.90 62.90 70 -1.80 % AMEX
Leadershares Activist Leaders ETF 08-01-2025 32.14 31.84 31.96 31.71 31.87 13445 -0.84 % AMEX
American Conservative Values ETF 08-01-2025 47.66 47.45 47.45 47.03 47.19 5029 -0.99 % AMEX
Advent Convertible Bond ETF 08-01-2025 26.34 26.24 26.24 26.24 26.24 1 -0.38 % AMEX
Anfield U.S. Equity Sector Rotation ETF 08-01-2025 19.34 19.07 19.07 18.93 18.96 16562 -1.96 % AMEX
Vaneck Africa Index ETF 08-01-2025 20.94 20.87 20.94 20.75 20.85 8367 -0.43 % AMEX
FT Active Factor Large Cap ETF 08-01-2025 36.78 36.50 36.50 36.22 36.33 37992 -1.22 % AMEX
FT Active Factor Small Cap ETF 08-01-2025 30.09 29.48 29.81 29.48 29.62 4245 -1.56 % AMEX
American Century Select High Yield ETF 08-01-2025 46.41 46.18 46.29 46.14 46.24 6426 -0.37 % AMEX
A.I. Powered Equity ETF 08-01-2025 43.03 42.78 42.78 42.28 42.39 7800 -1.49 % AMEX
American Shared Hospital Services 08-01-2025 2.52 2.62 2.62 2.45 2.50 9253 -0.79 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 08-01-2025 30.30 28.59 28.84 28.04 28.17 19009 -7.03 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
MSCI Transformational Changes ETF 08-01-2025 50.20 49.21 49.39 49.21 49.39 120 -1.61 % AMEX
Aggressive Allocation Ishares Core ETF 08-01-2025 83.48 83.07 83.07 82.40 82.73 81664 -0.90 % AMEX
Growth Allocation Ishares Core ETF 08-01-2025 61.46 61.35 61.35 60.96 61.17 309299 -0.47 % AMEX
Activepassive U.S. Equity ETF 08-01-2025 38.46 38.14 38.14 37.70 37.84 86989 -1.61 % AMEX
Showing 1 to 20 records out of 696