×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALCYW
Alchemy Investments Acquisition Corp 1 WT
07-14-2025
0.11
0.16
0.16
0.16
0.16
186
45.45 %
NASDAQ
APLMW
Apollomics Inc WT
08-01-2025
0.02
0.02
0.03
0.02
0.03
56700
50.00 %
NASDAQ
ATEC
Alphatec Holdings
08-01-2025
10.58
11.97
13.89
11.66
13.77
12944365
30.15 %
NASDAQ
BANFP
Bfc Capital Trust II
08-01-2025
26.19
26.19
26.32
26.19
26.32
528
0.50 %
NASDAQ
BIIB
Biogen Inc
08-01-2025
128.00
128.95
132.90
124.55
131.94
2781499
3.08 %
NASDAQ
BSCR
Bs 2027 Corp Bond Invesco ETF
08-01-2025
19.61
19.67
19.69
19.66
19.69
574688
0.41 %
NASDAQ
BSCS
Bs 2028 Corp Bond Invesco ETF
08-01-2025
20.41
20.51
20.53
20.48
20.53
364740
0.59 %
NASDAQ
BTBDW
Bt Brands Inc WT
08-01-2025
0.05
0.07
0.07
0.07
0.07
1530
40.00 %
NASDAQ
CLMB
Climb Global Solutions Inc
08-01-2025
118.00
116.64
117.98
110.30
111.25
166588
-5.72 %
NASDAQ
CPB
The Campbell's Company
08-01-2025
31.92
32.20
32.54
31.90
32.32
4445175
1.25 %
NASDAQ
CRESW
Cresud S.A.C.I.F. Y A. WT
07-29-2025
0.90
1.00
1.00
0.99
1.00
6497
11.11 %
NASDAQ
CTMX
Cytomx Thera
08-01-2025
2.18
2.22
2.39
2.18
2.35
1446668
7.80 %
NASDAQ
DRMA
Dermata Therapeutics Inc
08-01-2025
0.62
6.13
6.87
6.00
6.45
96217
940.32 %
NASDAQ
DSYWW
Big Tree Cloud Holdings WT
08-01-2025
0.02
0.02
0.02
0.02
0.02
3459
0.00 %
NASDAQ
ECXWW
Ecarx Holdings Inc WT
07-31-2025
0.07
0.07
0.07
0.06
0.07
4002
0.00 %
NASDAQ
FCNCP
First Citizens Bancshares
08-01-2025
21.30
21.25
21.42
21.25
21.42
12878
0.56 %
NASDAQ
FITBP
Fifth Third Bancorp
08-01-2025
24.39
24.12
24.55
24.12
24.44
3266
0.21 %
NASDAQ
FMUB
Fidelity Municipal Bond Opportunities ETF
08-01-2025
49.63
49.80
49.92
49.78
49.86
4218
0.46 %
NASDAQ
FOLD
Amicus Therapeutics
08-01-2025
5.99
5.96
6.34
5.92
6.32
5961603
5.51 %
NASDAQ
FORR
Forrester Resrch
08-01-2025
9.74
9.71
11.49
9.71
10.94
226042
12.32 %
NASDAQ
Page Size
*
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 42