× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alchemy Investments Acquisition Corp 1 WT 07-14-2025 0.11 0.16 0.16 0.16 0.16 186 45.45 % NASDAQ
Allstate Corp 08-01-2025 203.25 202.00 203.18 198.27 199.77 2026828 -1.71 % NYSE
Apollomics Inc WT 08-01-2025 0.02 0.02 0.03 0.02 0.03 56700 50.00 % NASDAQ
Alphatec Holdings 08-01-2025 10.58 11.97 13.89 11.66 13.77 12944365 30.15 % NASDAQ
American Water Works 08-01-2025 140.24 142.47 146.41 140.70 145.72 2692759 3.91 % NYSE
Bfc Capital Trust II 08-01-2025 26.19 26.19 26.32 26.19 26.32 528 0.50 % NASDAQ
Biogen Inc 08-01-2025 128.00 128.95 132.90 124.55 131.94 2781499 3.08 % NASDAQ
Black Hills Corp 08-01-2025 57.78 58.00 58.43 57.70 57.82 609600 0.07 % NYSE
Blend Labs Inc Cl A 08-01-2025 3.31 3.27 3.64 3.20 3.56 3707053 7.55 % NYSE
Broadstone Net Lease Inc Cl A 08-01-2025 16.23 16.25 16.48 16.04 16.23 1611193 0.00 % NYSE
Brightspire Capital Inc 08-01-2025 5.17 5.15 5.20 5.08 5.16 880182 -0.19 % NYSE
Bs 2027 Corp Bond Invesco ETF 08-01-2025 19.61 19.67 19.69 19.66 19.69 574688 0.41 % NASDAQ
Bs 2028 Corp Bond Invesco ETF 08-01-2025 20.41 20.51 20.53 20.48 20.53 364740 0.59 % NASDAQ
Bt Brands Inc WT 08-01-2025 0.05 0.07 0.07 0.07 0.07 1530 40.00 % NASDAQ
Breakwave Tanker Shipping ETF 08-01-2025 11.05 11.40 11.63 11.40 11.52 1414 4.25 % AMEX
Blackrock Muni Income Quality Trust 08-01-2025 10.42 10.44 10.56 10.44 10.51 73288 0.86 % NYSE
FT Commercial Mortgage Opp ETF 08-01-2025 20.33 20.42 20.43 20.37 20.41 2743 0.39 % AMEX
American Century California Municipal Bond ETF 08-01-2025 48.38 48.63 48.63 48.56 48.57 3562 0.39 % AMEX
Capital Group Municipal Income ETF 08-01-2025 26.62 26.73 26.76 26.69 26.71 1047555 0.34 % AMEX
Climb Global Solutions Inc 08-01-2025 118.00 116.64 117.98 110.30 111.25 166588 -5.72 % NASDAQ
Showing 1 to 20 records out of 102