×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1359.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALL
Allstate Corp
08-01-2025
203.25
202.00
203.18
198.27
199.77
2026828
-1.71 %
NYSE
AWK
American Water Works
08-01-2025
140.24
142.47
146.41
140.70
145.72
2692759
3.91 %
NYSE
BKH
Black Hills Corp
08-01-2025
57.78
58.00
58.43
57.70
57.82
609600
0.07 %
NYSE
BLND
Blend Labs Inc Cl A
08-01-2025
3.31
3.27
3.64
3.20
3.56
3707053
7.55 %
NYSE
BNL
Broadstone Net Lease Inc Cl A
08-01-2025
16.23
16.25
16.48
16.04
16.23
1611193
0.00 %
NYSE
BRSP
Brightspire Capital Inc
08-01-2025
5.17
5.15
5.20
5.08
5.16
880182
-0.19 %
NYSE
BYM
Blackrock Muni Income Quality Trust
08-01-2025
10.42
10.44
10.56
10.44
10.51
73288
0.86 %
NYSE
DDT
Dillard's
08-01-2025
26.00
26.07
26.07
25.91
26.02
12029
0.08 %
NYSE
DMA
Destra Multi-Alternative Fund
08-01-2025
8.74
8.80
8.80
8.69
8.71
34238
-0.34 %
NYSE
DTB
Dte Energy Company 2020 Series G 4.375% Junior S
08-01-2025
17.37
17.41
17.57
17.26
17.57
35077
1.15 %
NYSE
DUKB
Duke Energy Corp 5.625%
08-01-2025
24.28
24.28
24.28
24.18
24.26
11143
-0.08 %
NYSE
ENB
Enbridge Inc
08-01-2025
45.28
45.79
46.21
45.10
46.20
4210447
2.03 %
NYSE
HCXY
Hercules Capital Inc 6.25% Notes Due 2033
08-01-2025
25.10
25.14
25.14
25.14
25.14
337
0.16 %
NYSE
MCR
MFS Charter Income Trust
08-01-2025
6.33
6.32
6.37
6.29
6.37
91988
0.63 %
NYSE
MFSM
MFS Active Intermediate Muni Bond ETF
08-01-2025
24.30
24.42
24.43
24.42
24.43
303
0.53 %
NYSE
NAC
Nuveen California Divadv Fund
08-01-2025
11.01
11.03
11.27
10.99
11.24
926302
2.09 %
NYSE
NUW
Nuveen Muni Value Fund
08-01-2025
13.64
13.69
13.77
13.68
13.77
29915
0.95 %
NYSE
PCM
Pimco Commercial Mortgage Securities
08-01-2025
6.33
6.37
6.37
6.34
6.37
52324
0.63 %
NYSE
PPT
Putnam Premier Income Trust
08-01-2025
3.66
3.66
3.68
3.65
3.68
162655
0.55 %
NYSE
SVV
Savers Value Village Inc
08-01-2025
10.41
11.14
11.48
10.32
11.47
2019364
10.18 %
NYSE
Page Size
*
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 24