× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Tanker Shipping ETF 08-01-2025 11.05 11.40 11.63 11.40 11.52 1414 4.25 % AMEX
FT Commercial Mortgage Opp ETF 08-01-2025 20.33 20.42 20.43 20.37 20.41 2743 0.39 % AMEX
American Century California Municipal Bond ETF 08-01-2025 48.38 48.63 48.63 48.56 48.57 3562 0.39 % AMEX
Capital Group Municipal Income ETF 08-01-2025 26.62 26.73 26.76 26.69 26.71 1047555 0.34 % AMEX
DB Precious Metals Fund Invesco 08-01-2025 74.95 76.29 76.41 75.89 76.26 8655 1.75 % AMEX
Tcw Securitized Plus ETF FT 08-01-2025 20.96 21.09 21.13 21.07 21.13 13062 0.81 % AMEX
The Advisors Inner Circle Fund II 3Edge Dynamic 08-01-2025 24.73 24.78 24.85 24.78 24.85 40417 0.49 % AMEX
Extended Dur Trs Idx ETF Vanguard 08-01-2025 65.34 66.23 66.64 66.18 66.45 1620400 1.70 % AMEX
Short MSCI EAFE -1X ETF 08-01-2025 14.23 14.24 14.30 14.21 14.22 30265 -0.07 % AMEX
Ultrashort FTSE Europe -2X ETF 08-01-2025 27.39 27.78 28.01 27.60 27.67 41352 1.02 % AMEX
Yieldmax Meta Option Income Strategy ETF 08-01-2025 17.21 17.03 17.08 16.69 16.82 139761 -2.27 % AMEX
Fieldstone Uva Med-Term Fixed Income ETF 08-01-2025 21.70 21.76 21.89 21.76 21.89 555 0.88 % AMEX
Ultrashort Duration Municipal ETF FT 08-01-2025 20.12 20.12 20.14 20.12 20.13 50428 0.05 % AMEX
Ishares 25 Year Treasury Strips Bond ETF 08-01-2025 9.36 9.46 9.50 9.43 9.48 662117 1.28 % AMEX
Invesco Short Duration Total Return Bond ETF 08-01-2025 24.92 24.98 25.00 24.98 25.00 643 0.32 % AMEX
Active Bear ETF 08-01-2025 17.23 17.35 17.53 17.25 17.34 192175 0.64 % AMEX
Quadratic Interest Rate Vol and Infl ETF 08-01-2025 19.19 19.42 19.53 19.35 19.51 356096 1.67 % AMEX
JH Mortgage-Backed Securities ETF 08-01-2025 21.71 21.78 21.84 21.76 21.83 17798 0.55 % AMEX
Lifex 2035 Term Income ETF 08-01-2025 85.98 86.56 86.68 86.50 86.68 926 0.81 % AMEX
Stone Ridge 2040 Term Income ETF 08-01-2025 115.09 116.27 116.31 116.27 116.31 103 1.06 % AMEX
Showing 1 to 20 records out of 36