× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 08-01-2025 22.87 21.46 22.30 20.94 21.53 5826787 -5.86 % NASDAQ
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Aapl Bull 2X ETF Direxion 08-01-2025 22.28 22.94 23.50 20.92 21.09 10019692 -5.34 % NASDAQ
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Adicet Bio Inc 08-01-2025 0.68 0.69 0.69 0.66 0.67 270857 -1.47 % NASDAQ
Acrivon Therapeutics Inc 08-01-2025 1.28 1.27 1.28 1.21 1.26 140802 -1.56 % NASDAQ
Automatic Data Processing 08-01-2025 309.50 308.00 308.26 299.56 300.44 1771808 -2.93 % NASDAQ
Adapthealth Corp Cl. A 08-01-2025 8.97 8.90 9.08 8.57 8.75 1236834 -2.45 % NASDAQ
Ainos Inc WT 07-31-2025 0.12 0.11 0.13 0.11 0.12 2910 0.00 % NASDAQ
Rex Ai Equity Premium Income ETF 08-01-2025 42.88 42.46 42.59 41.89 42.21 182931 -1.56 % NASDAQ
Realpha Tech Corp 08-01-2025 0.37 0.36 0.39 0.35 0.36 3643182 -2.70 % NASDAQ
Airship Ai Holdings Inc 08-01-2025 5.19 4.99 5.07 4.79 4.96 1081983 -4.43 % NASDAQ
Aldel Financial II Inc Cl A 07-31-2025 10.44 10.42 10.42 10.40 10.41 3588 -0.29 % NASDAQ
Allogene Therapeutics Inc 08-01-2025 1.23 1.22 1.22 1.00 1.08 19084887 -12.20 % NASDAQ
Alerus Financial Corp 08-01-2025 21.14 21.00 21.06 20.35 20.44 99109 -3.31 % NASDAQ
Alvotech 08-01-2025 9.06 8.91 9.06 8.75 8.78 285194 -3.09 % NASDAQ
Alvotech WT 08-01-2025 1.60 1.70 1.70 1.60 1.60 206 0.00 % NASDAQ
Alpha Modus Holdings Inc 08-01-2025 1.14 1.21 1.21 1.07 1.08 384818 -5.26 % NASDAQ
Amplitude Inc Cl A 08-01-2025 12.23 11.93 11.93 11.36 11.55 1251256 -5.56 % NASDAQ
Amerisafe Inc 08-01-2025 44.78 44.64 44.89 43.47 43.67 145509 -2.48 % NASDAQ
Showing 1 to 20 records out of 280