× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-01-2025 114.81 113.45 114.31 111.19 113.50 1887914 -1.14 % NYSE
Applied Optoelect 08-01-2025 22.87 21.46 22.30 20.94 21.53 5826787 -5.86 % NASDAQ
Graniteshares 2X Long Aapl Daily ETF 08-01-2025 20.68 21.05 21.59 19.22 19.37 1000903 -6.33 % NASDAQ
Aapl Bull 2X ETF Direxion 08-01-2025 22.28 22.94 23.50 20.92 21.09 10019692 -5.34 % NASDAQ
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 08-01-2025 21.53 21.85 21.87 21.07 21.16 6212 -1.72 % AMEX
Airbnb Inc Cl A 08-01-2025 132.41 130.03 130.36 126.92 128.02 5071059 -3.32 % NASDAQ
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Adicet Bio Inc 08-01-2025 0.68 0.69 0.69 0.66 0.67 270857 -1.47 % NASDAQ
Acrivon Therapeutics Inc 08-01-2025 1.28 1.27 1.28 1.21 1.26 140802 -1.56 % NASDAQ
Acme United Corp 08-01-2025 40.18 40.00 40.34 39.89 40.13 10588 -0.12 % AMEX
Adc Therapeutics Sa 08-01-2025 2.77 2.72 2.74 2.58 2.69 668859 -2.89 % NYSE
Automatic Data Processing 08-01-2025 309.50 308.00 308.26 299.56 300.44 1771808 -2.93 % NASDAQ
ADT Inc 08-01-2025 8.34 8.33 8.38 8.15 8.30 17592310 -0.48 % NYSE
Adapthealth Corp Cl. A 08-01-2025 8.97 8.90 9.08 8.57 8.75 1236834 -2.45 % NASDAQ
American Beacon Ahl Trend ETF 08-01-2025 21.77 21.55 21.55 21.39 21.50 5464 -1.24 % AMEX
Ashford Hospitality Trust Inc 08-01-2025 6.36 6.34 6.42 6.23 6.28 18978 -1.26 % NYSE
Ainos Inc WT 07-31-2025 0.12 0.11 0.13 0.11 0.12 2910 0.00 % NASDAQ
Rex Ai Equity Premium Income ETF 08-01-2025 42.88 42.46 42.59 41.89 42.21 182931 -1.56 % NASDAQ
Realpha Tech Corp 08-01-2025 0.37 0.36 0.39 0.35 0.36 3643182 -2.70 % NASDAQ
Showing 1 to 20 records out of 586