× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 08-01-2025 114.81 113.45 114.31 111.19 113.50 1887914 -1.14 % NYSE
Acco Brands Corp 08-01-2025 3.75 3.71 3.75 3.39 3.43 1463536 -8.53 % NYSE
Adc Therapeutics Sa 08-01-2025 2.77 2.72 2.74 2.58 2.69 668859 -2.89 % NYSE
ADT Inc 08-01-2025 8.34 8.33 8.38 8.15 8.30 17592310 -0.48 % NYSE
Ashford Hospitality Trust Inc 08-01-2025 6.36 6.34 6.42 6.23 6.28 18978 -1.26 % NYSE
Apartment Investment and Management 08-01-2025 8.41 8.47 8.49 8.32 8.39 932786 -0.24 % NYSE
Ally Financial 08-01-2025 37.85 37.00 37.15 36.10 37.03 3525823 -2.17 % NYSE
American Well Corp Cl A 08-01-2025 7.34 7.23 7.23 6.87 7.00 65736 -4.63 % NYSE
Angel Oak Mortgage REIT Inc 08-01-2025 9.25 9.16 9.26 9.08 9.18 101062 -0.76 % NYSE
AON Plc 08-01-2025 355.70 356.68 356.68 351.44 353.45 1491929 -0.63 % NYSE
Apple Hospitality REIT Inc 08-01-2025 11.75 11.64 11.68 11.41 11.52 3953761 -1.96 % NYSE
Aptiv Plc 08-01-2025 68.64 67.65 67.65 65.31 65.65 2773616 -4.36 % NYSE
On Assignment 08-01-2025 50.14 50.54 51.00 48.37 48.60 748681 -3.07 % NYSE
Ase Industrial Holding Ltd ADR 08-01-2025 9.50 10.02 10.09 9.87 10.01 11115360 5.37 % NYSE
A10 Networks Inc 08-01-2025 18.42 18.23 18.26 17.67 17.75 693222 -3.64 % NYSE
Aptargroup 08-01-2025 157.13 156.97 158.12 141.09 141.34 1012345 -10.05 % NYSE
Grupo Aval Acciones Y Valores S ADR 08-01-2025 2.81 2.83 2.83 2.79 2.79 28895 -0.71 % NYSE
Avantor Inc 08-01-2025 13.44 11.94 12.24 10.82 11.35 59883178 -15.55 % NYSE
Ke Holdings Inc ADR 08-01-2025 18.42 18.00 18.27 18.00 18.19 4615359 -1.25 % NYSE
Benchmark Electronics 08-01-2025 38.50 38.31 38.50 37.50 37.71 415361 -2.05 % NYSE
Showing 1 to 20 records out of 154