× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1359.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
T-Rex 2X Long Apple Daily Target ETF 08-01-2025 19.28 19.76 20.27 18.05 18.19 797669 -5.65 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 08-01-2025 21.53 21.85 21.87 21.07 21.16 6212 -1.72 % AMEX
Acme United Corp 08-01-2025 40.18 40.00 40.34 39.89 40.13 10588 -0.12 % AMEX
American Beacon Ahl Trend ETF 08-01-2025 21.77 21.55 21.55 21.39 21.50 5464 -1.24 % AMEX
Air Industries Group Inc 08-01-2025 3.45 3.43 3.45 3.39 3.39 28031 -1.74 % AMEX
Yieldmax Amzn Option Income Strategy ETF 08-01-2025 15.98 15.03 15.24 14.74 14.88 1409989 -6.88 % AMEX
Apimeds Pharmaceuticals US Inc 08-01-2025 1.74 1.80 1.80 1.67 1.74 37924 0.00 % AMEX
Arrow Reserve Capital Management ETF 08-01-2025 100.11 100.11 100.23 100.11 100.18 729 0.07 % AMEX
Harbor Alphaedge Next Generation Reits ETF 08-01-2025 18.29 18.38 18.38 18.38 18.38 5 0.49 % AMEX
Avantis Real Estate ETF 08-01-2025 43.53 43.68 43.79 43.35 43.62 53130 0.21 % AMEX
ETFMG Travel Tech ETF 08-01-2025 21.30 21.14 21.14 20.89 20.89 7199 -1.92 % AMEX
Brookstone Dividend Stock ETF 08-01-2025 30.64 30.68 30.68 30.50 30.65 10184 0.03 % AMEX
JPM Betabuilders International Equity ETF 08-01-2025 66.09 65.90 66.04 65.55 65.90 117531 -0.29 % AMEX
Etracs Bus Dev ETN Series B 08-01-2025 18.30 18.14 18.14 18.09 18.09 311 -1.15 % AMEX
Senior Loan Invesco ETF 08-01-2025 20.93 20.93 20.93 20.87 20.89 12891679 -0.19 % AMEX
Invesco Bloomberg Mvp Multi-Factor ETF 08-01-2025 47.81 47.54 47.67 47.44 47.60 1148 -0.44 % AMEX
Brandes U.S. Small-Mid Cap Value ETF 08-01-2025 31.25 31.12 31.12 30.71 30.89 16280 -1.15 % AMEX
Capital Group International ETF 08-01-2025 32.00 31.82 31.82 31.60 31.82 508175 -0.56 % AMEX
Rex Coin Growth & Income ETF 08-01-2025 30.64 27.46 27.46 24.48 24.96 159550 -18.54 % AMEX
GX Copper Miners ETF 08-01-2025 43.04 42.78 43.02 42.50 42.75 965450 -0.67 % AMEX
Showing 1 to 20 records out of 152