× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascent Industries Co. 02-13-2026 17.71 17.39 17.85 17.39 17.78 32629 0.40 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
GX Superdividend Alternatives ETF 02-13-2026 12.32 12.34 12.45 12.34 12.43 29963 0.89 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Anaptysbio Inc 02-13-2026 54.89 54.61 57.64 52.55 53.07 565165 -3.32 % NASDAQ
Agriculture & Natural Solutions Acquisition Cl A 02-12-2026 11.24 11.24 11.24 11.24 11.24 227 0.00 % NASDAQ
GX Clean Water ETF 02-13-2026 20.63 20.69 20.90 20.60 20.83 48062 0.97 % NASDAQ
Alphatime Acquisition Corp 12-08-2025 15.63 15.70 15.76 14.20 15.60 722769 -0.19 % NASDAQ
Mission Produce Inc 02-13-2026 13.93 13.94 14.47 13.91 14.36 621964 3.09 % NASDAQ
Astrazeneca Plc ADR 02-13-2026 204.52 205.63 206.71 204.09 205.55 2503412 0.50 % NASDAQ
Bayview Acquisition Corp Cl A 02-13-2026 11.87 11.80 12.24 11.80 11.94 13138 0.59 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 02-13-2026 16.23 16.27 16.34 15.97 16.27 34309 0.25 % NASDAQ
Bs 2027 Municipal Bond ETF 02-13-2026 23.77 23.77 23.80 23.77 23.79 43068 0.08 % NASDAQ
Bs 2028 Municipal Bond ETF 02-13-2026 23.67 23.67 23.69 23.66 23.67 68251 0.00 % NASDAQ
Bs 2029 Municipal Bond ETF 02-13-2026 23.35 23.39 23.39 23.35 23.36 20139 0.04 % NASDAQ
Bs 2030 Municipal Bond ETF 02-13-2026 22.27 22.30 22.30 22.28 22.29 43759 0.09 % NASDAQ
Bs 2031 Municipal Bond ETF 02-13-2026 21.41 21.46 21.46 21.42 21.43 43397 0.09 % NASDAQ
Showing 1 to 20 records out of 107