× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:New 52-week High; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ascent Industries Co. 02-13-2026 17.71 17.39 17.85 17.39 17.78 32629 0.40 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Adient Plc 02-13-2026 26.27 26.37 27.32 26.27 27.09 1286284 3.12 % NYSE
Ameren Corp 02-13-2026 109.34 109.15 111.24 109.07 110.97 3050185 1.49 % NYSE
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Aercap Holdings N.V. 02-13-2026 147.75 147.41 150.93 146.22 150.43 1274158 1.81 % NYSE
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
American Healthcare REIT Inc 02-13-2026 51.70 51.63 52.46 51.39 51.79 2410592 0.17 % NYSE
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
Air Lease Corp Cl A 02-13-2026 64.65 64.70 64.76 64.65 64.73 1773604 0.12 % NYSE
Pacer Lunt Large Cap Alternator ETF 02-13-2026 45.07 45.14 45.53 45.14 45.40 2944 0.73 % AMEX
GX Superdividend Alternatives ETF 02-13-2026 12.32 12.34 12.45 12.34 12.43 29963 0.89 % NASDAQ
Antero Midstream Corp 02-13-2026 20.91 20.98 21.66 20.87 21.44 4456738 2.53 % NYSE
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Alerian MLP Index ETN 02-13-2026 33.52 33.53 34.34 33.45 34.34 81976 2.45 % AMEX
Etracs Alerian MLP Index ETN Series B 02-13-2026 21.05 21.51 21.51 21.51 21.51 12 2.19 % AMEX
Anaptysbio Inc 02-13-2026 54.89 54.61 57.64 52.55 53.07 565165 -3.32 % NASDAQ
Agriculture & Natural Solutions Acquisition Cl A 02-12-2026 11.24 11.24 11.24 11.24 11.24 227 0.00 % NASDAQ
Algonquin Power & Util 02-13-2026 6.65 6.65 6.83 6.65 6.80 5060918 2.26 % NYSE
GX Clean Water ETF 02-13-2026 20.63 20.69 20.90 20.60 20.83 48062 0.97 % NASDAQ
Showing 1 to 20 records out of 452