× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New 52-week High; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 02-13-2026 26.27 26.37 27.32 26.27 27.09 1286284 3.12 % NYSE
Ameren Corp 02-13-2026 109.34 109.15 111.24 109.07 110.97 3050185 1.49 % NYSE
Aercap Holdings N.V. 02-13-2026 147.75 147.41 150.93 146.22 150.43 1274158 1.81 % NYSE
American Healthcare REIT Inc 02-13-2026 51.70 51.63 52.46 51.39 51.79 2410592 0.17 % NYSE
Air Lease Corp Cl A 02-13-2026 64.65 64.70 64.76 64.65 64.73 1773604 0.12 % NYSE
Antero Midstream Corp 02-13-2026 20.91 20.98 21.66 20.87 21.44 4456738 2.53 % NYSE
Algonquin Power & Util 02-13-2026 6.65 6.65 6.83 6.65 6.80 5060918 2.26 % NYSE
Archrock Inc 02-13-2026 31.77 31.68 33.00 31.26 32.65 1507918 2.77 % NYSE
Ardmore Shipping Corp 02-13-2026 13.10 13.16 13.83 13.16 13.58 1098067 3.66 % NYSE
Aberdeen Standard Global Infrastructure 02-13-2026 24.75 24.87 25.94 24.87 25.64 480693 3.60 % NYSE
Atmus Filtration Technologies Inc 02-13-2026 62.11 63.68 66.00 63.09 64.12 2774900 3.24 % NYSE
Avista Corp 02-13-2026 42.39 42.46 43.20 42.42 43.07 489171 1.60 % NYSE
Abrdn Global Premier Properties Fund 02-13-2026 12.27 12.30 12.39 12.28 12.32 242998 0.41 % NYSE
American Axle & Manufacturing 02-04-2026 8.22 8.39 9.00 8.32 9.00 10012279 9.49 % NYSE
Azz Inc 02-13-2026 137.75 138.13 141.18 137.66 140.24 152745 1.81 % NYSE
Bunge Ltd 02-13-2026 121.73 121.31 124.78 120.69 122.53 1638543 0.66 % NYSE
Banco Latinoamericano DE Comercio 02-13-2026 49.68 50.64 51.49 49.99 51.17 172405 3.00 % NYSE
Blackrock 2037 Municipal Target Term 02-13-2026 26.57 26.62 27.07 26.14 26.69 10419 0.45 % NYSE
Broadstone Net Lease Inc Cl A 02-13-2026 19.35 19.52 19.76 19.35 19.64 1359358 1.50 % NYSE
Brady Corp 02-13-2026 96.20 95.92 97.57 94.95 96.32 269017 0.12 % NYSE
Showing 1 to 20 records out of 180