× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 52-week High; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Pacer Lunt Large Cap Alternator ETF 02-13-2026 45.07 45.14 45.53 45.14 45.40 2944 0.73 % AMEX
Alerian MLP Index ETN 02-13-2026 33.52 33.53 34.34 33.45 34.34 81976 2.45 % AMEX
Etracs Alerian MLP Index ETN Series B 02-13-2026 21.05 21.51 21.51 21.51 21.51 12 2.19 % AMEX
Harbor Alphaedge Next Generation Reits ETF 02-13-2026 19.88 20.12 20.12 20.12 20.12 69 1.21 % AMEX
Barclays Plus Select MLP ETN 02-13-2026 32.21 32.39 33.06 32.31 33.00 20411 2.45 % AMEX
Avantis Core Municipal Fixed Income ETF 02-13-2026 46.85 46.92 46.93 46.85 46.86 10059 0.02 % AMEX
Avantis Real Estate ETF 02-13-2026 46.64 46.68 47.23 46.67 47.17 48155 1.14 % AMEX
Brookstone Dividend Stock ETF 02-13-2026 32.42 32.72 32.85 32.72 32.82 18733 1.23 % AMEX
Breakwave Dry Bulk Shipping ETF 02-13-2026 11.30 11.40 11.57 11.40 11.49 29535 1.68 % AMEX
ETF Series Bahl & Gaynor Income Growth ETF 02-13-2026 34.27 34.29 34.59 34.28 34.43 58771 0.47 % AMEX
Macquarie Global Listed Infrastructure ETF 02-13-2026 30.76 31.10 31.27 31.10 31.23 52588 1.53 % AMEX
BNY Mellon Global Infrastructure Income ETF 02-13-2026 44.46 44.28 44.95 44.03 44.89 257198 0.97 % AMEX
Sonicshares Global Shipping ETF 02-13-2026 37.12 37.07 37.80 37.07 37.80 30248 1.83 % AMEX
Ea Architect 1-3 Month Box ETF 02-13-2026 115.59 115.63 115.70 115.63 115.69 1556461 0.09 % AMEX
Brandes U.S. Small-Mid Cap Value ETF 02-13-2026 38.10 38.18 38.54 38.03 38.40 12612 0.79 % AMEX
Principal Real Estate ETF 02-13-2026 26.26 26.30 26.57 26.30 26.50 2964 0.91 % AMEX
Exchange Listed Funds Trust ETF 02-13-2026 23.28 23.16 23.55 23.16 23.52 99507 1.03 % AMEX
Capital Group Municipal High-Income ETF 02-13-2026 25.78 25.82 25.84 25.79 25.84 425492 0.23 % AMEX
Capital Group Municipal Income ETF 02-13-2026 27.80 27.80 27.83 27.80 27.82 933119 0.07 % AMEX
S&P Global Water Index Invesco ETF 02-13-2026 68.06 67.93 68.63 67.82 68.48 21432 0.62 % AMEX
Showing 1 to 20 records out of 165