× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abpro Holdings Inc 02-13-2026 0.82 0.81 0.87 0.69 0.73 436113 -10.98 % NASDAQ
Abpro Holdings Inc WT 02-12-2026 0.01 0.01 0.01 0.01 0.01 18152 0.00 % NASDAQ
Acurx Pharmaceuticals Inc 02-13-2026 1.89 1.88 2.02 1.88 1.97 16390 4.23 % NASDAQ
Aethlon Medical 02-13-2026 1.98 1.96 2.04 1.85 1.96 39602 -1.01 % NASDAQ
Allied Gaming & Entertainment Inc 02-13-2026 0.25 0.26 0.27 0.25 0.26 278162 4.00 % NASDAQ
Ainos Inc 02-13-2026 1.58 1.57 1.65 1.52 1.52 43284 -3.80 % NASDAQ
Akebia Therapeutics 02-13-2026 1.36 1.35 1.37 1.20 1.21 6009412 -11.03 % NASDAQ
Alvotech WT 02-13-2026 0.38 0.38 0.38 0.22 0.30 3207 -21.05 % NASDAQ
Amesite Inc 02-13-2026 1.86 1.84 1.95 1.76 1.85 28292 -0.54 % NASDAQ
Angi Inc 02-13-2026 8.60 8.51 8.63 7.94 8.09 2177787 -5.93 % NASDAQ
Aptorum Group Ltd Cl A 02-13-2026 0.85 0.83 0.85 0.65 0.78 149536 -8.24 % NASDAQ
Autozi Internet Technology [Global] Ltd Cl A 02-13-2026 0.45 0.45 0.47 0.42 0.45 1076985 0.00 % NASDAQ
Bone Biologics Corp 02-13-2026 1.22 1.20 1.23 1.16 1.19 6781 -2.46 % NASDAQ
Brainstorm Cell 02-13-2026 0.56 0.63 0.63 0.45 0.53 50609 -5.36 % NASDAQ
Baird Medical Investment Holdings 02-13-2026 0.80 0.75 0.84 0.75 0.77 228525 -3.75 % NASDAQ
Biodexa Pharmaceuticals Plc ADR 02-13-2026 1.09 1.07 1.22 1.04 1.08 112751 -0.92 % NASDAQ
Allbirds Inc Cl A 02-13-2026 3.04 3.00 3.05 2.96 3.00 49369 -1.32 % NASDAQ
Booking Holdings Inc 02-13-2026 4159.10 4154.00 4192.00 4071.59 4140.60 618890 -0.44 % NASDAQ
Bumble Inc 02-13-2026 2.79 2.79 2.87 2.73 2.75 2360024 -1.43 % NASDAQ
Banzai International Inc WT 02-13-2026 0.02 0.01 0.01 0.01 0.01 12210 -50.00 % NASDAQ
Showing 1 to 20 records out of 178