× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:New 52-week Low; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Blend Labs Inc Cl A 02-13-2026 1.70 1.66 1.76 1.63 1.71 4384010 0.59 % NYSE
Saba Capital Income & Opportunities Fund 02-13-2026 6.42 6.41 6.45 6.40 6.42 392115 0.00 % NYSE
Blackstone Senior Floating Rate 2027 Term Fund 02-13-2026 13.23 13.21 13.24 13.19 13.19 61178 -0.30 % NYSE
Cbiz Inc 02-13-2026 28.03 28.35 28.60 27.17 27.84 1735822 -0.68 % NYSE
Chewy Inc 02-13-2026 24.28 24.55 24.68 24.01 24.23 7652745 -0.21 % NYSE
Cion Investment Corp 02-13-2026 8.66 8.56 8.75 8.47 8.64 638746 -0.23 % NYSE
Cannae Holdings Inc 02-13-2026 13.34 13.40 13.59 13.27 13.28 569708 -0.45 % NYSE
Donnelly Financial Solutions Inc 02-13-2026 38.40 38.36 40.57 37.07 39.11 998874 1.85 % NYSE
Eagle Point Credit Inc 02-13-2026 4.75 4.71 4.74 4.45 4.46 2902159 -6.11 % NYSE
Flowers Foods 02-13-2026 11.35 11.16 11.42 9.83 10.35 16817056 -8.81 % NYSE
Flutter Entertainment Plc 02-13-2026 141.37 136.66 137.87 122.55 125.17 8677266 -11.46 % NYSE
Global Business Travel Group Inc 02-13-2026 5.33 5.36 5.36 5.03 5.04 1569222 -5.44 % NYSE
Godaddy Inc 02-13-2026 88.26 88.45 90.20 88.10 89.12 1628140 0.97 % NYSE
Genius Sports Ltd 02-13-2026 6.04 6.12 6.33 5.75 5.79 6962943 -4.14 % NYSE
Getty Images Holdings Inc Cl A 02-13-2026 1.03 1.02 1.05 0.99 1.00 1781024 -2.91 % NYSE
Greentree Hospitality Group Ltd ADR 02-13-2026 1.40 1.41 1.44 1.38 1.39 46214 -0.71 % NYSE
Group 1 Automotive 02-13-2026 336.00 336.86 339.14 328.85 333.86 122640 -0.64 % NYSE
Hercules Technology Growth Capital 02-13-2026 16.60 16.05 16.39 15.40 15.58 8584656 -6.14 % NYSE
Showing 1 to 20 records out of 41