× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Access Newswire Inc 02-13-2026 7.08 7.04 7.38 6.79 7.12 21608 0.56 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Yieldmax Amzn Option Income Strategy ETF 02-13-2026 11.09 11.00 11.12 10.94 11.01 406464 -0.72 % AMEX
Azitra Inc 02-13-2026 0.20 0.19 0.21 0.18 0.19 1577328 -5.00 % AMEX
Tidal Trust II Yieldmax Baba Option Income Strat 02-13-2026 13.16 12.81 13.13 12.68 12.98 74793 -1.37 % AMEX
Barnwell Industries 02-13-2026 0.98 0.98 0.99 0.96 0.98 9989 0.00 % AMEX
Nuburu Inc 02-13-2026 0.12 0.10 0.10 0.09 0.09 113684017 -25.00 % AMEX
Teucrium Sugar 02-13-2026 9.03 9.01 9.05 8.97 9.02 62319 -0.11 % AMEX
China Pharma Holdings 02-13-2026 0.63 0.62 0.67 0.60 0.63 36134 0.00 % AMEX
Yieldmax Dis Option Income Strategy ETF 02-13-2026 10.77 10.59 11.04 10.59 11.02 6641 2.32 % AMEX
Decline of The Retail Store -1X ETF 02-13-2026 11.11 10.90 10.94 10.89 10.93 9932 -1.62 % AMEX
Hyperscale Data Inc 02-13-2026 0.19 0.19 0.20 0.18 0.19 11614648 0.00 % AMEX
Kurv Yield Premium Microsoft [Msft] ETF 02-13-2026 18.87 18.91 19.02 18.69 18.84 9801 -0.16 % AMEX
Simplify Interest Rate Hedge ETF 02-13-2026 44.31 43.64 43.82 43.22 43.25 477781 -2.39 % AMEX
Yieldmax Pltr Option Income Strategy ETF 02-13-2026 36.78 36.78 37.86 36.07 37.39 195043 1.66 % AMEX
Short Real Estate -1X ETF 02-13-2026 16.25 16.17 16.17 15.99 16.06 5168 -1.17 % AMEX
Ultrashort Utilities -2X ETF 02-13-2026 11.15 11.21 11.21 10.50 10.56 35293 -5.29 % AMEX
Southland Holdings Inc 02-13-2026 1.62 1.64 1.73 1.53 1.56 152620 -3.70 % AMEX
Volato Group Inc 02-13-2026 0.40 0.40 0.41 0.36 0.39 904441 -2.50 % AMEX
Trio Petroleum Corp 02-13-2026 0.42 0.40 0.43 0.40 0.40 526547 -4.76 % AMEX
Showing 1 to 20 records out of 24