× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Bayview Acquisition Corp Cl A 02-13-2026 11.87 11.80 12.24 11.80 11.94 13138 0.59 % NASDAQ
Belive Holdings 02-12-2026 3.29 3.27 3.29 3.23 3.29 63465 0.00 % NASDAQ
Basel Medical Group Ltd 02-13-2026 0.61 0.61 0.71 0.61 0.63 342016 3.28 % NASDAQ
Biorestorative Therapies Inc 02-13-2026 0.24 0.24 0.28 0.23 0.28 31895973 16.67 % NASDAQ
Cineverse Corp 02-13-2026 2.08 2.32 2.68 2.25 2.50 3161547 20.19 % NASDAQ
Corsair Gaming Inc 02-13-2026 4.58 6.48 7.67 6.42 6.79 46556188 48.25 % NASDAQ
Digital Ally Inc 01-07-2026 0.76 0.76 0.87 0.73 0.87 683008 15.01 % NASDAQ
Advisorshares Fsm All Cap World ETF 02-13-2026 45.76 45.78 46.03 45.78 45.88 21125 0.26 % NASDAQ
Evotec Se 02-13-2026 3.43 3.49 3.64 3.49 3.50 926527 2.04 % NASDAQ
Emrg Mkts Alphadex Fund FT 02-13-2026 30.62 30.44 30.60 30.28 30.53 998706 -0.29 % NASDAQ
Europe Alphadex Fund FT 02-13-2026 57.78 57.57 57.97 57.29 57.67 429232 -0.19 % NASDAQ
Fifth Era Acquisition Corp I Cl A 02-13-2026 10.27 10.26 10.27 10.26 10.27 98815 0.00 % NASDAQ
Eurozone Alphadex Fund FT 02-13-2026 66.23 65.54 66.25 65.43 65.84 304710 -0.59 % NASDAQ
Germany Alphadex Fund FT 02-13-2026 68.70 68.20 69.48 67.75 68.62 311004 -0.12 % NASDAQ
Foremost Lithium Resource & Technology Ltd WT 02-13-2026 0.83 0.81 0.91 0.75 0.82 24029 -1.20 % NASDAQ
Forrester Resrch 02-13-2026 6.21 4.95 5.79 4.91 5.61 599533 -9.66 % NASDAQ
First Savings Financ 01-30-2026 33.03 32.89 33.97 32.89 33.97 117426 2.85 % NASDAQ
Showing 1 to 20 records out of 56