× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Bayview Acquisition Corp Cl A 02-13-2026 11.87 11.80 12.24 11.80 11.94 13138 0.59 % NASDAQ
Macquarie Global Listed Infrastructure ETF 02-13-2026 30.76 31.10 31.27 31.10 31.23 52588 1.53 % AMEX
Belive Holdings 02-12-2026 3.29 3.27 3.29 3.23 3.29 63465 0.00 % NASDAQ
Basel Medical Group Ltd 02-13-2026 0.61 0.61 0.71 0.61 0.63 342016 3.28 % NASDAQ
Biorestorative Therapies Inc 02-13-2026 0.24 0.24 0.28 0.23 0.28 31895973 16.67 % NASDAQ
Cineverse Corp 02-13-2026 2.08 2.32 2.68 2.25 2.50 3161547 20.19 % NASDAQ
Cooper Std Holdings Inc 02-13-2026 34.14 36.79 47.76 36.77 45.20 1146008 32.40 % NYSE
Calamos S&P 500 Structured Alt Protection ETF MA 02-13-2026 25.35 25.35 25.36 25.34 25.36 7912 0.04 % AMEX
Corsair Gaming Inc 02-13-2026 4.58 6.48 7.67 6.42 6.79 46556188 48.25 % NASDAQ
Cohen & Steers Preferred and Income Opportunitie 02-13-2026 26.29 26.26 26.35 26.25 26.27 266020 -0.08 % AMEX
Civeo Corp 02-13-2026 28.62 28.48 29.19 28.19 28.71 457312 0.31 % NYSE
Listed Funds Trust Teucrium 2X Daily Corn ETF 02-13-2026 18.56 18.46 18.60 18.46 18.55 5083 -0.05 % AMEX
Dayforce Inc 02-03-2026 68.92 69.84 69.85 69.62 69.85 29881244 1.35 % NYSE
Xt Russell US Multifactor ETF 02-13-2026 62.00 62.10 62.96 62.10 62.79 275653 1.27 % AMEX
Digital Ally Inc 01-07-2026 0.76 0.76 0.87 0.73 0.87 683008 15.01 % NASDAQ
Advisorshares Fsm All Cap World ETF 02-13-2026 45.76 45.78 46.03 45.78 45.88 21125 0.26 % NASDAQ
Showing 1 to 20 records out of 99