TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	BILD	Macquarie Global Listed Infrastructure ETF	02-13-2026	30.76	31.10	31.27	31.10	31.23	52588	1.53 %	AMEX
	CPSR	Calamos S&P 500 Structured Alt Protection ETF MA	02-13-2026	25.35	25.35	25.36	25.34	25.36	7912	0.04 %	AMEX
	CSPF	Cohen & Steers Preferred and Income Opportunitie	02-13-2026	26.29	26.26	26.35	26.25	26.27	266020	-0.08 %	AMEX
	CXRN	Listed Funds Trust Teucrium 2X Daily Corn ETF	02-13-2026	18.56	18.46	18.60	18.46	18.55	5083	-0.05 %	AMEX
	DEUS	Xt Russell US Multifactor ETF	02-13-2026	62.00	62.10	62.96	62.10	62.79	275653	1.27 %	AMEX
	EBIT	Harbor Alphaedge Small Cap Earners ETF	02-13-2026	36.30	36.53	36.78	36.53	36.78	34184	1.32 %	AMEX
	EDOG	Alps Emerging Sector Dividend	02-13-2026	24.96	26.30	26.41	26.30	26.39	30465	5.73 %	AMEX
	FLQS	Franklin Liberty U.S. Small Cap Equity ETF	02-13-2026	44.86	45.07	45.49	44.93	45.29	240681	0.96 %	AMEX
	GRF	Eagle Capital Growth Fund	02-13-2026	11.09	10.75	10.81	10.60	10.81	7369	-2.52 %	AMEX
	HYUP	Xt High Beta High Yield Bond ETF	02-13-2026	42.20	42.21	42.35	42.21	42.27	28943	0.17 %	AMEX
	IVOV	S&P Midcap 400 Value ETF Vanguard	02-13-2026	108.38	108.43	109.61	108.25	109.13	167785	0.69 %	AMEX
	IYZ	US Telecommunications Ishares ETF	02-13-2026	38.03	38.22	38.65	37.67	38.39	8114678	0.95 %	AMEX
	KDRN	ETF Opp Kingsbarn Tactical Bond ETF	02-13-2026	23.45	23.50	23.55	23.48	23.55	2223	0.43 %	AMEX
	KMAY	Innovator U.S. Small Cap Power Buffer ETF May	02-13-2026	28.57	28.64	28.70	28.64	28.70	19635	0.46 %	AMEX
	KMID	Virtus Kar Mid-Cap ETF	02-13-2026	25.21	25.35	25.48	25.30	25.46	74255	0.99 %	AMEX
	KNOW	Fundamentals First ETF	02-13-2026	12.39	12.46	12.55	12.46	12.50	3187	0.89 %	AMEX
	MOTO	Smartetfs Smart Transport & Tech ETF	02-13-2026	59.31	59.43	59.93	59.43	59.71	1351	0.67 %	AMEX
	NCLO	Nushares ETF Trust Nuveen Aa-BBB Clo ETF	02-13-2026	25.04	25.03	25.08	25.01	25.07	271511	0.12 %	AMEX
	PIFI	Clearshares Piton Intermediate ETF	02-13-2026	95.38	95.57	95.76	95.57	95.60	1700	0.23 %	AMEX
	PSI	Dynamic Semiconductors Invesco ETF	02-13-2026	99.76	99.48	101.50	98.17	100.58	1114302	0.82 %	AMEX

Page Size * Page / 2 First Back 1 2 Next Last Showing 1 to 20 records out of 31

Watchlist not found.