× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xiao-I Corporation ADR 02-13-2026 0.25 0.25 0.39 0.22 0.23 15250368 -8.00 % NASDAQ
Alphatime Acquisition Corp 12-08-2025 15.63 15.70 15.76 14.20 15.60 722769 -0.19 % NASDAQ
Alphatime Acquisition Corp Right 12-08-2025 0.19 0.20 0.20 0.19 0.19 786716 -0.62 % NASDAQ
Avadel Pharmaceuticals Plc ADR 02-11-2026 21.62 21.66 21.76 21.62 21.64 34979425 0.09 % NASDAQ
Black Hawk Acquisition Corp Rights 01-12-2026 1.37 1.45 1.50 1.35 1.35 19686 -1.46 % NASDAQ
Cdt Environmental Technology Investment 02-13-2026 0.28 0.29 0.44 0.23 0.27 3939914 -3.57 % NASDAQ
Colliers Intl Grp IN 02-13-2026 118.23 119.00 120.00 98.96 113.39 2504733 -4.09 % NASDAQ
Graniteshares 1X Short Coin Daily ETF 02-13-2026 137.71 112.56 127.03 85.54 91.96 855711 -33.22 % NASDAQ
Carbon Revolution Public Limited Company 02-06-2026 1.10 0.50 0.52 0.36 0.40 691710 -63.64 % NASDAQ
Cyberark Soft Ord 02-10-2026 409.22 410.49 413.73 405.95 408.85 8183557 -0.09 % NASDAQ
China Alphadex Fund FT 02-13-2026 33.60 33.00 33.00 32.54 32.54 684065 -3.15 % NASDAQ
UK Alphadex Fund FT 02-13-2026 54.90 54.89 55.32 54.56 54.56 356939 -0.62 % NASDAQ
Flux Power Holdings Inc 02-13-2026 1.26 1.10 1.12 1.02 1.03 1524359 -18.25 % NASDAQ
Femto Technologies Inc 06-20-2025 4.50 4.35 4.80 3.50 3.53 137974 -21.56 % NASDAQ
Dorsey Wright Dynamic Focus 5 ETF FT 02-13-2026 37.10 37.48 37.59 37.36 37.39 41007 0.78 % NASDAQ
Generation Bio Co. 02-06-2026 5.74 5.70 5.70 5.33 5.33 548699 -7.14 % NASDAQ
Hcw Biologics Inc 02-13-2026 0.82 0.86 0.86 0.65 0.65 610299 -20.73 % NASDAQ
Immunic Inc 02-13-2026 0.87 1.12 1.20 0.91 0.91 63658627 4.60 % NASDAQ
Intensity Therapeutics Inc 02-13-2026 0.37 0.28 0.28 0.24 0.25 9135567 -32.43 % NASDAQ
Disc Medicine Inc 02-13-2026 71.65 71.62 73.96 40.00 55.95 4984522 -21.91 % NASDAQ
Showing 1 to 20 records out of 44