× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 02-13-2026 66.23 66.50 66.50 66.18 66.24 759 0.02 % AMEX
Xiao-I Corporation ADR 02-13-2026 0.25 0.25 0.39 0.22 0.23 15250368 -8.00 % NASDAQ
MSCI Transformational Changes ETF 02-13-2026 48.82 49.09 49.09 48.82 48.82 4150 0.00 % AMEX
Atlasclear Holdings Inc 02-13-2026 0.24 0.26 0.26 0.23 0.24 35981577 0.00 % AMEX
Alphatime Acquisition Corp 12-08-2025 15.63 15.70 15.76 14.20 15.60 722769 -0.19 % NASDAQ
Alphatime Acquisition Corp Right 12-08-2025 0.19 0.20 0.20 0.19 0.19 786716 -0.62 % NASDAQ
Aim U.S. Large Cap Buffer10 Aug ETF 02-13-2026 35.70 35.82 35.82 35.70 35.70 8036 0.00 % AMEX
Avadel Pharmaceuticals Plc ADR 02-11-2026 21.62 21.66 21.76 21.62 21.64 34979425 0.09 % NASDAQ
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Black Hawk Acquisition Corp Rights 01-12-2026 1.37 1.45 1.50 1.35 1.35 19686 -1.46 % NASDAQ
U.S. Big Banks -3 Inverse Leveraged Etns 02-13-2026 10.11 10.27 10.44 10.05 10.05 9114 -0.59 % AMEX
Cadence Bank 01-30-2026 42.82 42.40 43.57 42.10 42.10 77911766 -1.68 % NYSE
Cdt Environmental Technology Investment 02-13-2026 0.28 0.29 0.44 0.23 0.27 3939914 -3.57 % NASDAQ
Colliers Intl Grp IN 02-13-2026 118.23 119.00 120.00 98.96 113.39 2504733 -4.09 % NASDAQ
Civitas Resources Inc 01-29-2026 27.76 28.78 29.19 27.32 27.37 22356445 -1.40 % NYSE
Comerica Inc 01-30-2026 92.85 91.84 93.96 88.67 88.67 47972450 -4.50 % NYSE
Graniteshares 1X Short Coin Daily ETF 02-13-2026 137.71 112.56 127.03 85.54 91.96 855711 -33.22 % NASDAQ
Calamos Nasdaq-100 Structured Alt Protection ETF 02-13-2026 26.55 26.55 26.55 26.52 26.54 80818 -0.04 % AMEX
Carbon Revolution Public Limited Company 02-06-2026 1.10 0.50 0.52 0.36 0.40 691710 -63.64 % NASDAQ
Invesco Comstock Contrarian Equity ETF 02-13-2026 30.73 30.98 31.00 30.90 30.90 7660 0.55 % AMEX
Showing 1 to 20 records out of 73