×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 1212.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BFAM
Bright Horizons Family Solutions Inc
02-13-2026
81.82
74.32
74.32
63.68
66.90
4153550
-18.24 %
NYSE
CADE
Cadence Bank
01-30-2026
42.82
42.40
43.57
42.10
42.10
77911766
-1.68 %
NYSE
CIVI
Civitas Resources Inc
01-29-2026
27.76
28.78
29.19
27.32
27.37
22356445
-1.40 %
NYSE
CMA
Comerica Inc
01-30-2026
92.85
91.84
93.96
88.67
88.67
47972450
-4.50 %
NYSE
GES
Guess Inc
01-22-2026
16.85
16.87
16.89
16.78
16.80
8845819
-0.30 %
NYSE
JBK
Lehman Abs Corp
02-13-2026
26.96
28.00
29.00
25.02
25.37
115220
-5.90 %
NYSE
THS
Treehouse Foods
02-10-2026
24.44
24.55
24.62
24.35
24.43
28908208
-0.04 %
NYSE
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 7 records out of 7