× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 02-13-2026 66.23 66.50 66.50 66.18 66.24 759 0.02 % AMEX
MSCI Transformational Changes ETF 02-13-2026 48.82 49.09 49.09 48.82 48.82 4150 0.00 % AMEX
Atlasclear Holdings Inc 02-13-2026 0.24 0.26 0.26 0.23 0.24 35981577 0.00 % AMEX
Aim U.S. Large Cap Buffer10 Aug ETF 02-13-2026 35.70 35.82 35.82 35.70 35.70 8036 0.00 % AMEX
U.S. Big Banks -3 Inverse Leveraged Etns 02-13-2026 10.11 10.27 10.44 10.05 10.05 9114 -0.59 % AMEX
Calamos Nasdaq-100 Structured Alt Protection ETF 02-13-2026 26.55 26.55 26.55 26.52 26.54 80818 -0.04 % AMEX
Invesco Comstock Contrarian Equity ETF 02-13-2026 30.73 30.98 31.00 30.90 30.90 7660 0.55 % AMEX
Democracy International Fund 02-13-2026 32.99 32.99 32.99 32.86 32.89 93995 -0.30 % AMEX
Flexshares ESG & Climate Investment Grade Corpor 02-13-2026 41.61 41.71 41.71 41.68 41.70 42272 0.22 % AMEX
FT Small Cap Buywrite Income ETF 02-13-2026 19.90 20.07 20.07 20.01 20.01 1092279 0.55 % AMEX
Etracs 2X US HI Div Low Vol ETN Series B 02-13-2026 18.26 18.75 19.39 18.28 18.49 14855 1.26 % AMEX
Janus Sustainable Corporate Bond ETF 02-13-2026 42.17 42.32 42.39 42.29 42.29 1391 0.28 % AMEX
Harbor Long-Short Equity ETF 02-13-2026 31.65 32.06 32.06 31.89 31.93 28132 0.88 % AMEX
Nuveen Winslow Largecap Growth ESG ETF 02-13-2026 35.72 35.90 35.90 35.56 35.56 1838 -0.45 % AMEX
Polen Capital International Growth Et 02-13-2026 8.70 8.86 8.89 8.77 8.84 584724 1.61 % AMEX
PGIM Jennison Better Future ETF 02-13-2026 59.31 59.46 59.60 59.35 59.39 1392 0.13 % AMEX
Pacer Swan Sos Flex [Apr] ETF 02-13-2026 32.06 32.06 32.07 32.05 32.05 3420 -0.03 % AMEX
Amplify Small-Mid Cap Equity ETF 02-13-2026 25.86 26.16 26.18 26.12 26.12 5106 1.01 % AMEX
Ab Tax-Aware Intermediate Municipal ETF 02-13-2026 25.71 25.87 25.87 25.74 25.75 718311 0.16 % AMEX
Catheter Precision Inc 02-13-2026 1.27 1.64 1.64 1.31 1.42 1143208 11.81 % AMEX
Showing 1 to 20 records out of 22