× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bcb Bancorp Inc 02-13-2026 8.25 8.22 8.50 8.21 8.48 90875 2.79 % NASDAQ
Bay Commercial Bk CA 02-13-2026 30.55 30.32 30.68 30.28 30.66 15696 0.36 % NASDAQ
Cardiol Therapeutics 02-13-2026 1.02 0.99 1.05 0.98 1.04 176576 1.96 % NASDAQ
Establishment Labs Holdings Inc 02-13-2026 73.54 73.14 75.70 72.25 74.59 717728 1.43 % NASDAQ
Tcw Opportunistic Fixed Income ETF FT 02-13-2026 44.64 44.75 44.79 44.74 44.78 250618 0.31 % NASDAQ
FS Bancorp Inc 02-13-2026 42.04 41.89 42.40 41.89 42.07 4943 0.07 % NASDAQ
Highpeak Energy Inc 02-13-2026 4.62 4.63 5.16 4.59 5.08 894050 9.96 % NASDAQ
Ishares Ibonds Dec 2028 Term Treasury ETF 02-13-2026 22.39 22.42 22.44 22.42 22.43 344492 0.18 % NASDAQ
Ishares Ibonds Dec 2029 Term Treasury ETF 02-13-2026 22.00 22.03 22.05 22.03 22.04 190655 0.18 % NASDAQ
Interm Term Corp Bond Ishares ETF 02-13-2026 54.20 54.32 54.35 54.28 54.35 3407123 0.28 % NASDAQ
Monro Muffler Brak 02-13-2026 23.57 23.59 23.91 22.94 23.80 796736 0.98 % NASDAQ
Middlesex Water Company 02-13-2026 53.54 53.70 55.68 53.45 55.39 110283 3.46 % NASDAQ
FT India Nifty 50 EW ETF 02-13-2026 58.12 57.49 57.98 57.49 57.98 13811 -0.24 % NASDAQ
Nektar Therapeutics 02-13-2026 71.00 70.48 73.37 67.70 71.32 2201788 0.45 % NASDAQ
Onespaworld Holdings Ltd 02-13-2026 22.55 22.41 23.10 21.93 22.69 1260355 0.62 % NASDAQ
Qvc Group Inc Pfd P 02-13-2026 5.29 5.16 5.63 5.12 5.62 158227 6.24 % NASDAQ
Interm Corp Bond Vanguard 02-13-2026 84.21 84.45 84.50 84.39 84.48 6698313 0.32 % NASDAQ
Short-Term Infl Protected Vanguard 02-13-2026 49.74 49.75 49.77 49.72 49.77 1198308 0.06 % NASDAQ
Showing 1 to 18 records out of 18