× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allspring Broad Market Core Bond ETF 02-13-2026 25.35 25.40 25.43 25.40 25.42 787 0.28 % AMEX
Acadia Realty Trust 02-13-2026 20.21 20.32 20.76 20.12 20.59 1352305 1.88 % NYSE
Activepassive Core Bond ETF 02-13-2026 29.89 29.94 29.98 29.93 29.96 55524 0.23 % AMEX
Allspring Core Plus ETF 02-13-2026 25.19 25.23 25.26 25.23 25.25 23551 0.24 % AMEX
Amer Sports Inc 02-13-2026 38.52 38.74 39.89 38.18 39.81 3338014 3.35 % NYSE
Bcb Bancorp Inc 02-13-2026 8.25 8.22 8.50 8.21 8.48 90875 2.79 % NASDAQ
Bay Commercial Bk CA 02-13-2026 30.55 30.32 30.68 30.28 30.66 15696 0.36 % NASDAQ
Brandywine Realty Trust 02-13-2026 3.02 3.06 3.16 3.04 3.14 3718602 3.97 % NYSE
Blackrock Virginia Muni Trust 02-13-2026 10.77 10.69 10.78 10.69 10.77 4993 0.00 % NYSE
Long Term Bond Index ETF Vanguard 02-13-2026 70.76 71.04 71.13 70.96 71.06 889979 0.42 % AMEX
FT Commercial Mortgage Opp ETF 02-13-2026 20.64 20.61 20.71 20.61 20.66 7915 0.10 % AMEX
Invst Grade Corp Bd Index Pimco ETF 02-13-2026 98.65 98.87 98.98 98.82 98.90 37504 0.25 % AMEX
Cardiol Therapeutics 02-13-2026 1.02 0.99 1.05 0.98 1.04 176576 1.96 % NASDAQ
Empire State Realty Op LP 02-13-2026 6.29 6.25 6.45 6.25 6.45 643 2.54 % AMEX
Establishment Labs Holdings Inc 02-13-2026 73.54 73.14 75.70 72.25 74.59 717728 1.43 % NASDAQ
Eagle Materials Inc 02-13-2026 232.66 234.63 237.81 231.84 235.11 438199 1.05 % NYSE
Tcw Opportunistic Fixed Income ETF FT 02-13-2026 44.64 44.75 44.79 44.74 44.78 250618 0.31 % NASDAQ
FS Bancorp Inc 02-13-2026 42.04 41.89 42.40 41.89 42.07 4943 0.07 % NASDAQ
Fidelity Investment Grade Securitized ETF 02-13-2026 44.54 44.68 44.78 44.60 44.78 144225 0.54 % AMEX
Fastly Inc 02-13-2026 16.03 16.09 19.14 16.03 18.26 55160801 13.91 % NYSE
Showing 1 to 20 records out of 54