× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 02-13-2026 20.21 20.32 20.76 20.12 20.59 1352305 1.88 % NYSE
Amer Sports Inc 02-13-2026 38.52 38.74 39.89 38.18 39.81 3338014 3.35 % NYSE
Brandywine Realty Trust 02-13-2026 3.02 3.06 3.16 3.04 3.14 3718602 3.97 % NYSE
Blackrock Virginia Muni Trust 02-13-2026 10.77 10.69 10.78 10.69 10.77 4993 0.00 % NYSE
Eagle Materials Inc 02-13-2026 232.66 234.63 237.81 231.84 235.11 438199 1.05 % NYSE
Fastly Inc 02-13-2026 16.03 16.09 19.14 16.03 18.26 55160801 13.91 % NYSE
KB Home 02-13-2026 63.96 64.40 67.56 64.09 66.35 1516896 3.74 % NYSE
Lennar Corp 02-13-2026 120.83 120.75 124.16 120.75 122.28 2570284 1.20 % NYSE
Mogu Inc ADR 02-13-2026 2.64 2.57 2.87 2.50 2.75 31522 4.17 % NYSE
Nuveen Build America Bond Fund 02-13-2026 16.23 16.18 16.30 16.16 16.25 75798 0.12 % NYSE
Omega Healthcare Investors 02-13-2026 47.03 47.21 47.60 46.82 47.39 2225341 0.77 % NYSE
Sempra 02-13-2026 92.79 92.62 95.73 91.93 94.78 6224808 2.14 % NYSE
Strive Total Return Bond ETF 02-13-2026 20.23 20.27 20.30 20.26 20.29 9357 0.30 % NYSE
Showing 1 to 13 records out of 13