× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allspring Broad Market Core Bond ETF 02-13-2026 25.35 25.40 25.43 25.40 25.42 787 0.28 % AMEX
Activepassive Core Bond ETF 02-13-2026 29.89 29.94 29.98 29.93 29.96 55524 0.23 % AMEX
Allspring Core Plus ETF 02-13-2026 25.19 25.23 25.26 25.23 25.25 23551 0.24 % AMEX
Long Term Bond Index ETF Vanguard 02-13-2026 70.76 71.04 71.13 70.96 71.06 889979 0.42 % AMEX
FT Commercial Mortgage Opp ETF 02-13-2026 20.64 20.61 20.71 20.61 20.66 7915 0.10 % AMEX
Invst Grade Corp Bd Index Pimco ETF 02-13-2026 98.65 98.87 98.98 98.82 98.90 37504 0.25 % AMEX
Empire State Realty Op LP 02-13-2026 6.29 6.25 6.45 6.25 6.45 643 2.54 % AMEX
Fidelity Investment Grade Securitized ETF 02-13-2026 44.54 44.68 44.78 44.60 44.78 144225 0.54 % AMEX
GS Access U.S. Aggregate Bond ETF 02-13-2026 41.86 41.93 42.00 41.93 41.97 31564 0.26 % AMEX
Interm Govt/Credit Bond Ishares ETF 02-13-2026 107.70 107.89 107.98 107.89 107.94 276837 0.22 % AMEX
Ishares Ibonds Dec 2033 Term Corporate ETF 02-13-2026 26.28 26.34 26.35 26.27 26.35 178674 0.27 % AMEX
Ibonds Dec 2034 Term Corporate ETF 02-13-2026 26.53 26.60 26.62 26.57 26.61 265595 0.30 % AMEX
Invst Grade Enhanced Bond Ishares Edge ETF 02-13-2026 45.93 46.04 46.07 46.01 46.05 200642 0.26 % AMEX
John Hancock Core Bond ETF 02-13-2026 25.62 25.69 25.71 25.69 25.70 537 0.31 % AMEX
FT Long Duration Opportunities ETF 02-13-2026 22.19 22.27 22.29 22.23 22.28 126627 0.41 % AMEX
Invst Grade Corp Bond Ishares Iboxx $ ETF 02-13-2026 111.22 111.55 111.59 111.42 111.59 33609879 0.33 % AMEX
Vaneck Vaneck Corp Long Muni ETF 02-13-2026 17.62 17.64 17.67 17.64 17.65 164183 0.17 % AMEX
Emrg Mkts Sovereign Debt Invesco ETF 02-13-2026 21.94 21.96 22.03 21.89 21.98 231884 0.18 % AMEX
New York Amt-Free Municipal Bond Invesco ETF 02-13-2026 22.43 22.43 22.52 22.43 22.46 11397 0.13 % AMEX
Riverfront Strategic Income Fund ETF 02-13-2026 23.21 23.16 23.32 23.16 23.26 79941 0.22 % AMEX
Showing 1 to 20 records out of 23